74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.49 | 49.60 | 49.37 | 49.58 | 2,619.7K |
| 09:35 | 49.58 | 49.62 | 49.45 | 49.62 | 1,228.6K |
| 09:40 | 49.62 | 49.63 | 49.46 | 49.54 | 984.4K |
| 09:45 | 49.54 | 49.86 | 49.54 | 49.86 | 1,668.8K |
| 09:50 | 49.89 | 50.12 | 49.89 | 50.09 | 2,958.8K |
| 09:55 | 50.09 | 50.16 | 50.00 | 50.04 | 1,933.4K |
| 10:00 | 50.04 | 50.04 | 49.93 | 49.97 | 963.2K |
| 10:05 | 49.96 | 49.99 | 49.85 | 49.99 | 768.3K |
| 10:10 | 49.98 | 49.99 | 49.91 | 49.93 | 570.6K |
| 10:15 | 49.93 | 50.10 | 49.92 | 49.94 | 1,160.2K |
| 10:20 | 50.00 | 50.04 | 49.81 | 49.81 | 800.3K |
| 10:25 | 49.81 | 49.81 | 49.64 | 49.71 | 1,293.2K |
| 10:30 | 49.72 | 49.92 | 49.71 | 49.84 | 471.1K |
| 10:35 | 49.84 | 49.88 | 49.83 | 49.87 | 437.1K |
| 10:40 | 49.87 | 49.87 | 49.73 | 49.73 | 357.0K |
| 10:45 | 49.73 | 49.80 | 49.70 | 49.70 | 518.0K |
| 10:50 | 49.71 | 49.80 | 49.65 | 49.74 | 486.0K |
| 10:55 | 49.75 | 49.86 | 49.74 | 49.80 | 303.3K |
| 11:00 | 49.81 | 49.81 | 49.73 | 49.80 | 273.8K |
| 11:05 | 49.79 | 49.80 | 49.69 | 49.72 | 341.2K |
| 11:10 | 49.72 | 49.75 | 49.70 | 49.71 | 269.2K |
| 11:15 | 49.71 | 49.80 | 49.71 | 49.79 | 205.8K |
| 11:20 | 49.80 | 49.84 | 49.79 | 49.80 | 193.1K |
| 11:25 | 49.82 | 49.90 | 49.81 | 49.88 | 267.1K |
| 11:30 | 49.88 | 49.88 | 49.88 | 49.88 | 2.9K |
| 13:00 | 49.89 | 49.95 | 49.89 | 49.90 | 672.8K |
| 13:05 | 49.88 | 49.96 | 49.87 | 49.96 | 419.5K |
| 13:10 | 49.95 | 50.00 | 49.95 | 49.98 | 571.4K |
| 13:15 | 49.97 | 50.13 | 49.96 | 50.10 | 1,156.1K |
| 13:20 | 50.11 | 50.11 | 50.02 | 50.02 | 573.8K |
| 13:25 | 50.03 | 50.13 | 50.03 | 50.08 | 1,044.9K |
| 13:30 | 50.08 | 50.11 | 49.98 | 49.99 | 792.7K |
| 13:35 | 49.98 | 50.06 | 49.94 | 50.05 | 506.9K |
| 13:40 | 50.06 | 50.09 | 49.99 | 50.00 | 371.7K |
| 13:45 | 49.99 | 50.02 | 49.99 | 49.99 | 355.5K |
| 13:50 | 50.00 | 50.08 | 49.99 | 50.08 | 458.1K |
| 13:55 | 50.08 | 50.13 | 50.07 | 50.11 | 885.1K |
| 14:00 | 50.12 | 50.21 | 50.11 | 50.16 | 1,925.8K |
| 14:05 | 50.15 | 50.23 | 50.14 | 50.22 | 796.4K |
| 14:10 | 50.22 | 50.37 | 50.22 | 50.36 | 1,405.1K |
| 14:15 | 50.37 | 50.40 | 50.34 | 50.36 | 1,254.1K |
| 14:20 | 50.36 | 50.50 | 50.36 | 50.49 | 1,689.6K |
| 14:25 | 50.51 | 50.65 | 50.51 | 50.56 | 1,819.7K |
| 14:30 | 50.56 | 50.56 | 50.37 | 50.43 | 1,007.3K |
| 14:35 | 50.45 | 50.50 | 50.43 | 50.49 | 775.5K |
| 14:40 | 50.50 | 50.55 | 50.49 | 50.50 | 961.2K |
| 14:45 | 50.51 | 50.55 | 50.49 | 50.54 | 1,034.4K |
| 14:50 | 50.54 | 50.56 | 50.53 | 50.56 | 1,249.7K |
| 14:55 | 50.56 | 50.57 | 50.55 | 50.55 | 682.3K |
| 15:40 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0K |