IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.21 51.21 50.49 50.49 5,863.1K
09:35 50.50 50.54 50.31 50.44 2,538.3K
09:40 50.40 50.88 50.40 50.81 1,694.2K
09:45 50.84 50.92 50.72 50.88 1,138.7K
09:50 50.87 50.92 50.79 50.88 829.6K
09:55 50.88 50.91 50.73 50.76 910.6K
10:00 50.79 50.90 50.75 50.86 745.0K
10:05 50.86 50.98 50.81 50.97 717.6K
10:10 50.96 51.07 50.89 51.06 1,144.1K
10:15 51.06 51.06 50.87 50.93 505.9K
10:20 50.90 50.95 50.79 50.80 488.6K
10:25 50.79 50.80 50.70 50.80 648.9K
10:30 50.80 50.89 50.79 50.85 488.1K
10:35 50.85 50.87 50.77 50.77 431.5K
10:40 50.78 50.94 50.72 50.90 818.9K
10:45 50.90 50.95 50.85 50.91 471.9K
10:50 50.91 50.93 50.89 50.91 322.8K
10:55 50.92 50.92 50.85 50.87 336.4K
11:00 50.87 50.94 50.81 50.92 425.9K
11:05 50.92 51.08 50.87 51.08 836.3K
11:10 51.08 51.16 50.92 50.92 1,016.6K
11:15 50.94 50.98 50.89 50.96 307.0K
11:20 50.97 51.05 50.93 50.94 622.1K
11:25 50.94 51.01 50.91 51.00 360.2K
11:30 50.99 50.99 50.99 50.99 1.2K
13:00 50.99 50.99 50.88 50.96 629.3K
13:05 50.98 50.98 50.86 50.91 510.5K
13:10 50.90 50.91 50.76 50.83 617.1K
13:15 50.83 50.96 50.80 50.96 539.5K
13:20 50.95 50.96 50.91 50.93 474.8K
13:25 50.93 50.94 50.88 50.89 292.6K
13:30 50.90 51.00 50.90 50.98 677.0K
13:35 50.96 50.96 50.87 50.87 215.9K
13:40 50.87 50.87 50.73 50.80 1,035.4K
13:45 50.81 50.85 50.76 50.81 472.2K
13:50 50.81 50.83 50.76 50.76 544.4K
13:55 50.77 50.77 50.66 50.74 781.5K
14:00 50.72 50.72 50.65 50.69 484.3K
14:05 50.69 50.76 50.65 50.75 547.7K
14:10 50.76 50.81 50.74 50.76 413.2K
14:15 50.75 50.80 50.74 50.74 267.8K
14:20 50.74 50.77 50.71 50.73 356.4K
14:25 50.73 50.73 50.67 50.68 409.8K
14:30 50.69 50.73 50.61 50.61 599.9K
14:35 50.61 50.69 50.61 50.63 380.6K
14:40 50.63 50.65 50.60 50.61 566.0K
14:45 50.61 50.61 50.57 50.61 1,041.9K
14:50 50.61 50.64 50.59 50.64 937.0K
14:55 50.64 50.69 50.63 50.67 446.3K
15:40 50.67 50.67 50.67 50.67 311.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available