IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.69 50.83 50.47 50.78 2,481.8K
09:35 50.78 50.92 50.63 50.81 1,661.2K
09:40 50.84 50.89 50.75 50.77 1,027.7K
09:45 50.80 50.80 50.68 50.72 884.9K
09:50 50.73 50.80 50.71 50.79 663.5K
09:55 50.78 50.89 50.75 50.84 761.5K
10:00 50.84 50.84 50.60 50.69 974.8K
10:05 50.68 50.76 50.68 50.75 840.6K
10:10 50.75 50.76 50.67 50.70 659.1K
10:15 50.71 50.75 50.62 50.75 745.4K
10:20 50.76 50.77 50.66 50.73 668.6K
10:25 50.75 50.80 50.72 50.77 530.6K
10:30 50.78 50.86 50.77 50.83 552.3K
10:35 50.82 50.82 50.69 50.76 471.5K
10:40 50.75 50.83 50.72 50.83 527.4K
10:45 50.84 50.85 50.75 50.75 351.1K
10:50 50.75 50.79 50.71 50.73 347.0K
10:55 50.74 50.76 50.70 50.71 317.5K
11:00 50.71 50.72 50.69 50.69 330.1K
11:05 50.69 50.72 50.64 50.67 489.5K
11:10 50.67 50.76 50.66 50.73 294.5K
11:15 50.72 50.78 50.69 50.71 269.0K
11:20 50.71 50.77 50.71 50.75 297.6K
11:25 50.75 50.77 50.74 50.76 263.1K
11:30 50.76 50.76 50.76 50.76 4.8K
13:00 50.77 50.84 50.73 50.76 436.3K
13:05 50.75 50.85 50.74 50.81 467.1K
13:10 50.81 50.85 50.81 50.82 483.7K
13:15 50.82 50.88 50.78 50.87 603.6K
13:20 50.87 50.90 50.85 50.89 687.1K
13:25 50.90 50.90 50.85 50.86 328.5K
13:30 50.87 50.90 50.85 50.87 450.1K
13:35 50.87 50.88 50.81 50.82 400.0K
13:40 50.82 50.82 50.72 50.75 552.6K
13:45 50.75 50.75 50.67 50.68 886.1K
13:50 50.67 50.70 50.60 50.67 935.1K
13:55 50.67 50.73 50.66 50.68 466.5K
14:00 50.67 50.70 50.65 50.68 398.7K
14:05 50.68 50.72 50.68 50.69 370.6K
14:10 50.69 50.72 50.68 50.68 334.7K
14:15 50.68 50.70 50.67 50.68 390.8K
14:20 50.68 50.72 50.67 50.71 352.8K
14:25 50.71 50.78 50.70 50.78 665.3K
14:30 50.78 50.80 50.73 50.79 476.9K
14:35 50.79 50.80 50.77 50.77 365.0K
14:40 50.77 50.82 50.77 50.81 653.3K
14:45 50.80 50.82 50.79 50.80 580.1K
14:50 50.80 50.81 50.78 50.80 1,003.5K
14:55 50.80 50.82 50.80 50.82 417.1K
15:40 50.88 50.88 50.88 50.88 745.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available