IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.71 50.71 50.50 50.51 1,719.0K
09:35 50.52 50.52 50.19 50.19 2,216.7K
09:40 50.18 50.18 50.09 50.14 1,815.8K
09:45 50.15 50.30 50.14 50.20 955.0K
09:50 50.21 50.28 50.19 50.26 678.4K
09:55 50.28 50.34 50.22 50.30 850.6K
10:00 50.30 50.30 50.20 50.21 509.2K
10:05 50.20 50.20 50.15 50.18 620.0K
10:10 50.18 50.45 50.17 50.37 654.8K
10:15 50.37 50.37 50.27 50.30 478.4K
10:20 50.30 50.43 50.27 50.43 544.6K
10:25 50.43 50.52 50.38 50.51 895.7K
10:30 50.50 50.57 50.47 50.56 900.4K
10:35 50.57 50.58 50.43 50.44 737.4K
10:40 50.44 50.45 50.35 50.38 326.2K
10:45 50.37 50.43 50.23 50.28 568.0K
10:50 50.28 50.29 50.19 50.21 473.8K
10:55 50.21 50.25 50.18 50.23 283.3K
11:00 50.25 50.30 50.21 50.29 310.2K
11:05 50.29 50.30 50.19 50.19 352.0K
11:10 50.19 50.20 50.16 50.17 290.2K
11:15 50.17 50.17 50.09 50.10 772.5K
11:20 50.09 50.20 50.09 50.17 320.0K
11:25 50.17 50.21 50.16 50.19 172.8K
11:30 50.19 50.19 50.19 50.19 0.6K
13:00 50.19 50.24 50.19 50.23 251.6K
13:05 50.24 50.33 50.23 50.28 223.6K
13:10 50.28 50.36 50.24 50.25 335.8K
13:15 50.25 50.28 50.21 50.27 203.0K
13:20 50.27 50.32 50.24 50.32 227.2K
13:25 50.32 50.47 50.32 50.45 702.7K
13:30 50.46 50.46 50.32 50.37 283.6K
13:35 50.39 50.45 50.36 50.44 338.4K
13:40 50.48 50.76 50.48 50.56 1,266.2K
13:45 50.56 50.64 50.53 50.55 315.5K
13:50 50.54 50.60 50.54 50.57 294.9K
13:55 50.58 50.60 50.53 50.59 298.6K
14:00 50.60 50.63 50.58 50.60 333.8K
14:05 50.60 50.61 50.55 50.55 201.1K
14:10 50.55 50.56 50.50 50.50 210.7K
14:15 50.49 50.49 50.45 50.49 284.5K
14:20 50.49 50.50 50.42 50.42 236.5K
14:25 50.42 50.45 50.41 50.42 201.7K
14:30 50.43 50.43 50.37 50.38 295.8K
14:35 50.38 50.40 50.35 50.37 320.3K
14:40 50.37 50.40 50.37 50.38 336.8K
14:45 50.38 50.49 50.36 50.49 541.1K
14:50 50.49 50.49 50.43 50.45 471.8K
14:55 50.44 50.46 50.44 50.45 389.3K
15:40 50.44 50.44 50.44 50.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available