74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 51.42 | 51.42 | 51.42 | 51.42 | 91.1K |
| 09:30 | 51.40 | 51.42 | 51.06 | 51.06 | 2,043.4K |
| 09:35 | 51.06 | 51.70 | 51.06 | 51.70 | 1,615.0K |
| 09:40 | 51.68 | 51.68 | 51.49 | 51.52 | 1,096.3K |
| 09:45 | 51.52 | 51.70 | 51.51 | 51.69 | 1,113.0K |
| 09:50 | 51.69 | 51.79 | 51.64 | 51.76 | 1,371.4K |
| 09:55 | 51.78 | 51.80 | 51.66 | 51.68 | 976.4K |
| 10:00 | 51.69 | 51.74 | 51.67 | 51.69 | 581.4K |
| 10:05 | 51.69 | 51.85 | 51.69 | 51.71 | 1,026.0K |
| 10:10 | 51.72 | 51.80 | 51.67 | 51.67 | 655.9K |
| 10:15 | 51.65 | 51.80 | 51.65 | 51.77 | 634.2K |
| 10:20 | 51.73 | 52.40 | 51.73 | 52.24 | 5,692.1K |
| 10:25 | 52.24 | 52.27 | 52.12 | 52.16 | 1,823.6K |
| 10:30 | 52.15 | 52.31 | 52.15 | 52.29 | 1,488.4K |
| 10:35 | 52.29 | 52.39 | 52.23 | 52.31 | 1,673.0K |
| 10:40 | 52.31 | 52.32 | 52.24 | 52.32 | 952.0K |
| 10:45 | 52.32 | 52.33 | 52.07 | 52.09 | 1,266.9K |
| 10:50 | 52.09 | 52.17 | 52.02 | 52.13 | 746.4K |
| 10:55 | 52.12 | 52.13 | 52.08 | 52.09 | 461.2K |
| 11:00 | 52.09 | 52.10 | 51.97 | 52.06 | 752.6K |
| 11:05 | 52.06 | 52.10 | 52.05 | 52.09 | 284.1K |
| 11:10 | 52.08 | 52.12 | 52.05 | 52.05 | 693.3K |
| 11:15 | 52.05 | 52.12 | 51.98 | 52.11 | 715.7K |
| 11:20 | 52.11 | 52.13 | 52.10 | 52.11 | 304.0K |
| 11:25 | 52.11 | 52.27 | 52.11 | 52.27 | 682.9K |
| 13:00 | 52.30 | 52.40 | 52.30 | 52.31 | 1,601.3K |
| 13:05 | 52.30 | 52.38 | 52.28 | 52.34 | 1,036.8K |
| 13:10 | 52.34 | 52.35 | 52.22 | 52.24 | 622.1K |
| 13:15 | 52.23 | 52.23 | 52.17 | 52.23 | 663.9K |
| 13:20 | 52.23 | 52.28 | 52.20 | 52.27 | 647.2K |
| 13:25 | 52.28 | 52.39 | 52.28 | 52.37 | 1,415.8K |
| 13:30 | 52.37 | 52.56 | 52.37 | 52.51 | 3,425.0K |
| 13:35 | 52.52 | 52.52 | 52.41 | 52.48 | 951.8K |
| 13:40 | 52.48 | 52.64 | 52.46 | 52.64 | 1,781.9K |
| 13:45 | 52.65 | 52.67 | 52.58 | 52.63 | 1,574.9K |
| 13:50 | 52.63 | 52.64 | 52.47 | 52.47 | 926.2K |
| 13:55 | 52.47 | 52.50 | 52.41 | 52.42 | 838.3K |
| 14:00 | 52.42 | 52.46 | 52.40 | 52.42 | 513.3K |
| 14:05 | 52.42 | 52.44 | 52.31 | 52.37 | 887.4K |
| 14:10 | 52.36 | 52.38 | 52.34 | 52.36 | 488.8K |
| 14:15 | 52.36 | 52.44 | 52.36 | 52.43 | 691.9K |
| 14:20 | 52.41 | 52.43 | 52.36 | 52.37 | 599.8K |
| 14:25 | 52.37 | 52.37 | 52.34 | 52.35 | 619.6K |
| 14:30 | 52.36 | 52.40 | 52.35 | 52.37 | 599.6K |
| 14:35 | 52.37 | 52.38 | 52.17 | 52.18 | 1,519.3K |
| 14:40 | 52.19 | 52.21 | 52.17 | 52.18 | 1,106.6K |
| 14:45 | 52.17 | 52.17 | 52.09 | 52.16 | 1,309.2K |
| 14:50 | 52.16 | 52.20 | 52.16 | 52.19 | 1,256.3K |
| 14:55 | 52.19 | 52.24 | 52.19 | 52.24 | 918.3K |
| 15:00 | 52.23 | 52.23 | 52.23 | 52.23 | 584.8K |
| 15:40 | 52.23 | 52.23 | 52.23 | 52.23 | 55,322.8K |