IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.49 52.18 51.28 52.18 3,933.2K
09:35 52.15 52.32 52.00 52.32 2,564.3K
09:40 52.32 52.97 52.32 52.97 6,639.3K
09:45 53.00 53.74 53.00 53.74 11,972.2K
09:50 53.75 53.79 53.35 53.37 5,467.5K
09:55 53.40 54.39 53.40 53.99 9,294.1K
10:00 54.02 54.14 53.82 54.01 3,302.4K
10:05 54.00 54.46 53.97 54.46 5,691.9K
10:10 54.46 54.53 54.01 54.01 6,670.4K
10:15 54.00 54.24 53.88 53.95 4,487.1K
10:20 53.93 54.43 53.90 54.30 3,530.9K
10:25 54.28 55.16 54.27 54.99 8,650.8K
10:30 54.99 55.22 54.86 54.86 4,496.8K
10:35 54.87 56.55 54.83 56.55 8,007.4K
10:40 56.60 56.62 55.41 55.41 5,217.0K
10:45 55.39 55.39 55.01 55.15 3,363.7K
10:50 55.17 55.53 55.15 55.51 2,074.2K
10:55 55.52 55.52 55.16 55.20 1,405.2K
11:00 55.18 55.19 54.85 54.95 1,830.9K
11:05 54.94 54.97 54.70 54.71 1,579.9K
11:10 54.71 54.77 54.61 54.64 1,747.1K
11:15 54.65 54.99 54.65 54.86 1,581.0K
11:20 54.83 54.84 54.60 54.66 1,110.3K
11:25 54.66 54.73 54.63 54.67 892.3K
11:30 54.67 54.67 54.67 54.67 4.0K
13:00 54.66 55.05 54.63 55.02 1,872.1K
13:05 55.04 55.36 55.02 55.06 1,552.6K
13:10 55.06 55.24 54.91 55.11 954.8K
13:15 55.11 55.31 55.06 55.10 1,136.2K
13:20 55.11 55.26 55.10 55.23 806.1K
13:25 55.23 55.23 55.09 55.16 942.9K
13:30 55.18 55.30 55.11 55.25 1,624.5K
13:35 55.26 55.31 55.23 55.27 1,041.7K
13:40 55.27 55.55 55.25 55.52 1,739.4K
13:45 55.52 55.54 55.32 55.37 1,348.4K
13:50 55.38 55.40 55.26 55.30 1,260.3K
13:55 55.30 55.31 55.20 55.21 877.8K
14:00 55.22 55.53 55.22 55.49 1,876.7K
14:05 55.52 55.73 55.52 55.64 2,269.6K
14:10 55.62 55.97 55.62 55.79 2,641.4K
14:15 55.78 55.81 55.72 55.77 1,404.1K
14:20 55.77 55.78 55.73 55.76 1,092.5K
14:25 55.75 55.77 55.67 55.69 1,220.4K
14:30 55.68 55.95 55.68 55.81 2,340.1K
14:35 55.81 55.90 55.67 55.67 1,426.5K
14:40 55.66 55.85 55.62 55.83 2,804.4K
14:45 55.83 55.84 55.74 55.76 2,033.2K
14:50 55.76 55.80 55.75 55.79 2,988.8K
14:55 55.78 55.81 55.78 55.79 2,254.0K
15:40 55.79 55.79 55.79 55.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available