IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.19 55.48 54.85 55.01 14,560.6K
09:35 55.04 55.64 55.00 55.41 6,072.0K
09:40 55.40 55.64 55.28 55.63 3,882.0K
09:45 55.61 55.61 55.45 55.49 3,210.3K
09:50 55.46 55.53 55.39 55.50 2,511.2K
09:55 55.50 55.60 55.41 55.50 1,801.3K
10:00 55.48 55.66 55.20 55.53 3,219.8K
10:05 55.54 55.64 55.40 55.47 1,575.9K
10:10 55.45 55.46 55.05 55.13 2,847.4K
10:15 55.12 55.37 55.06 55.36 1,681.4K
10:20 55.35 55.35 55.18 55.20 1,153.4K
10:25 55.20 55.28 55.05 55.06 1,453.3K
10:30 55.06 55.18 55.03 55.09 1,745.3K
10:35 55.09 55.17 55.06 55.09 1,389.7K
10:40 55.11 55.14 54.87 54.87 2,655.2K
10:45 54.88 55.04 54.88 54.91 1,492.3K
10:50 54.90 54.99 54.90 54.97 879.6K
10:55 54.97 55.07 54.95 55.00 826.4K
11:00 54.99 55.01 54.96 54.98 727.6K
11:05 54.98 54.99 54.85 54.87 1,390.0K
11:10 54.86 54.97 54.86 54.96 824.0K
11:15 54.97 55.00 54.94 54.98 723.8K
11:20 54.98 54.99 54.88 54.90 646.8K
11:25 54.88 54.93 54.87 54.93 582.4K
11:30 54.92 54.92 54.92 54.92 3.3K
13:00 54.93 54.93 54.72 54.74 1,848.3K
13:05 54.74 54.90 54.63 54.84 1,337.7K
13:10 54.84 54.89 54.71 54.74 750.5K
13:15 54.74 54.77 54.66 54.71 872.1K
13:20 54.70 54.85 54.70 54.76 508.4K
13:25 54.76 54.91 54.76 54.84 557.8K
13:30 54.84 54.87 54.76 54.76 483.1K
13:35 54.77 54.77 54.70 54.70 504.6K
13:40 54.70 54.71 54.66 54.66 643.4K
13:45 54.66 54.66 54.36 54.49 3,059.4K
13:50 54.48 54.57 54.48 54.53 716.6K
13:55 54.53 54.62 54.53 54.61 695.5K
14:00 54.62 54.62 54.43 54.48 831.1K
14:05 54.48 54.64 54.44 54.62 929.5K
14:10 54.62 54.78 54.62 54.69 801.2K
14:15 54.70 54.87 54.70 54.83 727.4K
14:20 54.83 54.83 54.59 54.62 753.9K
14:25 54.63 54.63 54.58 54.62 795.5K
14:30 54.62 54.66 54.58 54.59 793.4K
14:35 54.59 54.59 54.46 54.48 935.9K
14:40 54.46 54.53 54.46 54.53 969.5K
14:45 54.53 54.56 54.51 54.56 966.1K
14:50 54.56 54.57 54.49 54.50 1,521.4K
14:55 54.49 54.51 54.48 54.51 816.1K
15:40 54.52 54.52 54.52 54.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available