IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.09 55.09 54.57 54.69 4,337.9K
09:35 54.73 54.91 54.60 54.60 2,956.8K
09:40 54.61 54.72 54.55 54.59 2,903.8K
09:45 54.58 54.59 54.39 54.45 3,421.8K
09:50 54.45 54.82 54.45 54.79 1,124.4K
09:55 54.78 54.83 54.65 54.65 881.9K
10:00 54.66 54.69 54.47 54.47 1,414.3K
10:05 54.47 54.50 54.40 54.50 1,592.2K
10:10 54.50 54.51 54.44 54.48 1,228.4K
10:15 54.48 54.58 54.45 54.45 1,137.3K
10:20 54.45 54.46 54.41 54.45 755.6K
10:25 54.45 54.45 54.25 54.26 2,795.8K
10:30 54.26 54.42 54.26 54.42 917.5K
10:35 54.43 54.44 54.40 54.40 545.9K
10:40 54.41 54.41 54.30 54.30 631.6K
10:45 54.31 54.34 54.28 54.34 782.6K
10:50 54.32 54.33 54.28 54.32 408.4K
10:55 54.30 54.33 54.28 54.32 476.3K
11:00 54.32 54.32 54.20 54.23 1,095.5K
11:05 54.23 54.24 54.21 54.21 664.2K
11:10 54.22 54.22 54.20 54.21 628.8K
11:15 54.21 54.21 54.07 54.10 1,400.1K
11:20 54.09 54.28 54.09 54.28 543.3K
11:25 54.28 54.34 54.28 54.33 348.1K
11:30 54.33 54.33 54.33 54.33 1.3K
13:00 54.34 54.38 54.24 54.24 521.3K
13:05 54.25 54.38 54.25 54.31 387.2K
13:10 54.30 54.38 54.30 54.38 275.9K
13:15 54.37 54.47 54.36 54.46 624.2K
13:20 54.45 54.56 54.41 54.56 554.3K
13:25 54.56 54.56 54.45 54.47 469.9K
13:30 54.48 54.56 54.44 54.50 385.6K
13:35 54.51 54.59 54.50 54.59 318.9K
13:40 54.59 54.69 54.54 54.64 666.1K
13:45 54.64 54.66 54.54 54.54 497.5K
13:50 54.55 54.55 54.51 54.52 271.1K
13:55 54.53 54.56 54.50 54.56 284.8K
14:00 54.55 54.60 54.55 54.58 341.0K
14:05 54.60 54.61 54.54 54.56 384.9K
14:10 54.56 54.58 54.55 54.57 302.7K
14:15 54.57 54.66 54.56 54.61 649.1K
14:20 54.62 54.69 54.61 54.68 831.0K
14:25 54.68 54.70 54.65 54.70 478.7K
14:30 54.70 54.72 54.66 54.70 722.8K
14:35 54.69 54.69 54.64 54.66 626.0K
14:40 54.65 54.70 54.65 54.69 526.7K
14:45 54.69 54.70 54.67 54.69 832.1K
14:50 54.68 54.70 54.67 54.69 1,084.2K
14:55 54.69 54.74 54.68 54.74 794.7K
15:40 54.74 54.74 54.74 54.74 610.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available