IEIT SYSTEMS

000977
🏛️ china →
72.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.13 55.20 54.51 54.51 5,624.3K
09:35 54.50 54.59 54.37 54.39 2,570.1K
09:40 54.40 54.68 54.40 54.59 1,566.6K
09:45 54.59 54.59 54.35 54.40 1,570.7K
09:50 54.41 54.68 54.41 54.67 1,121.5K
09:55 54.67 54.75 54.50 54.50 1,124.5K
10:00 54.50 54.52 54.38 54.38 1,140.3K
10:05 54.38 54.46 54.38 54.46 1,017.2K
10:10 54.46 54.50 54.39 54.44 962.8K
10:15 54.44 54.46 54.38 54.42 801.4K
10:20 54.43 54.44 54.25 54.30 2,355.7K
10:25 54.30 54.37 54.30 54.35 656.2K
10:30 54.35 54.35 54.26 54.30 908.3K
10:35 54.30 54.44 54.30 54.34 508.1K
10:40 54.33 54.39 54.29 54.39 550.6K
10:45 54.39 54.45 54.37 54.38 429.6K
10:50 54.38 54.42 54.37 54.40 367.6K
10:55 54.40 54.42 54.30 54.34 534.7K
11:00 54.34 54.35 54.31 54.32 431.9K
11:05 54.32 54.35 54.27 54.32 824.0K
11:10 54.32 54.38 54.30 54.35 350.3K
11:15 54.35 54.38 54.34 54.34 404.4K
11:20 54.34 54.35 54.23 54.23 1,286.7K
11:25 54.23 54.24 54.03 54.04 1,744.0K
11:30 54.05 54.05 54.05 54.05 4.3K
13:00 54.06 54.25 54.03 54.22 951.2K
13:05 54.22 54.22 54.15 54.20 526.2K
13:10 54.20 54.23 54.17 54.21 359.3K
13:15 54.20 54.32 54.20 54.26 421.7K
13:20 54.25 54.31 54.25 54.27 287.9K
13:25 54.27 54.29 54.25 54.27 378.7K
13:30 54.27 54.44 54.24 54.43 505.1K
13:35 54.44 54.55 54.36 54.53 750.8K
13:40 54.52 54.52 54.43 54.50 542.0K
13:45 54.50 54.50 54.33 54.34 580.4K
13:50 54.34 54.44 54.33 54.41 398.5K
13:55 54.42 54.50 54.41 54.49 303.3K
14:00 54.50 54.53 54.41 54.45 476.1K
14:05 54.45 54.46 54.35 54.36 330.0K
14:10 54.36 54.43 54.32 54.36 372.6K
14:15 54.36 54.37 54.32 54.32 277.1K
14:20 54.33 54.33 54.24 54.27 523.5K
14:25 54.26 54.36 54.26 54.36 393.0K
14:30 54.36 54.47 54.34 54.47 661.7K
14:35 54.47 54.51 54.45 54.50 751.4K
14:40 54.51 54.62 54.50 54.61 1,283.1K
14:45 54.60 54.61 54.55 54.59 1,008.5K
14:50 54.58 54.60 54.56 54.59 981.9K
14:55 54.59 54.61 54.59 54.60 519.9K
15:40 54.60 54.60 54.60 54.60 439.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available