IEIT SYSTEMS

000977
🏛️ china →
72.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.28 56.25 55.28 55.95 6,716.5K
09:35 55.95 56.05 55.57 55.70 2,551.4K
09:40 55.72 55.77 55.33 55.33 2,142.3K
09:45 55.33 55.43 55.27 55.29 1,925.3K
09:50 55.30 55.38 55.26 55.28 1,407.9K
09:55 55.26 55.34 55.20 55.20 1,223.1K
10:00 55.20 55.29 55.13 55.18 1,294.7K
10:05 55.18 55.18 55.00 55.02 1,476.7K
10:10 55.03 55.03 54.88 54.88 1,533.4K
10:15 54.88 54.89 54.63 54.84 1,782.9K
10:20 54.83 54.93 54.78 54.88 933.7K
10:25 54.88 54.92 54.78 54.78 591.1K
10:30 54.79 54.87 54.69 54.87 916.6K
10:35 54.88 54.94 54.83 54.85 666.1K
10:40 54.85 54.93 54.79 54.90 546.3K
10:45 54.90 54.99 54.87 54.91 439.4K
10:50 54.91 54.95 54.81 54.81 629.6K
10:55 54.82 54.83 54.70 54.77 772.7K
11:00 54.75 54.85 54.68 54.68 698.1K
11:05 54.69 54.74 54.61 54.73 929.3K
11:10 54.73 54.80 54.68 54.74 375.6K
11:15 54.73 54.87 54.71 54.82 397.7K
11:20 54.82 55.00 54.81 54.97 501.2K
11:25 54.97 54.98 54.88 54.94 397.1K
11:30 54.94 54.94 54.94 54.94 1.4K
13:00 54.95 54.95 54.82 54.86 837.1K
13:05 54.83 54.89 54.80 54.81 553.8K
13:10 54.81 54.83 54.62 54.62 1,059.5K
13:15 54.62 54.68 54.61 54.65 912.4K
13:20 54.65 54.78 54.63 54.77 480.9K
13:25 54.77 54.78 54.70 54.70 386.6K
13:30 54.70 54.72 54.67 54.70 392.9K
13:35 54.71 54.78 54.71 54.74 266.0K
13:40 54.74 54.85 54.73 54.84 397.4K
13:45 54.84 54.86 54.82 54.86 264.0K
13:50 54.86 54.86 54.70 54.71 664.7K
13:55 54.71 54.76 54.69 54.75 369.8K
14:00 54.76 54.92 54.75 54.88 366.6K
14:05 54.88 54.91 54.80 54.80 312.1K
14:10 54.80 54.85 54.78 54.78 317.2K
14:15 54.78 54.79 54.68 54.74 590.6K
14:20 54.74 54.76 54.72 54.76 310.0K
14:25 54.75 54.77 54.74 54.77 327.2K
14:30 54.77 54.88 54.74 54.88 574.5K
14:35 54.89 54.89 54.77 54.80 377.0K
14:40 54.80 54.80 54.75 54.76 704.7K
14:45 54.76 54.76 54.70 54.72 1,000.6K
14:50 54.71 54.71 54.67 54.68 1,161.8K
14:55 54.68 54.70 54.68 54.70 554.8K
15:40 54.70 54.70 54.70 54.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available