72.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.08 | 60.26 | 59.00 | 59.68 | 12,541.7K |
| 09:35 | 59.69 | 59.69 | 59.02 | 59.09 | 6,029.2K |
| 09:40 | 59.09 | 60.17 | 58.90 | 60.17 | 5,954.8K |
| 09:45 | 60.18 | 60.72 | 60.15 | 60.31 | 8,496.4K |
| 09:50 | 60.30 | 60.30 | 59.87 | 60.15 | 2,957.1K |
| 09:55 | 60.15 | 60.37 | 60.05 | 60.29 | 2,501.8K |
| 10:00 | 60.29 | 60.45 | 60.16 | 60.28 | 2,800.8K |
| 10:05 | 60.28 | 60.91 | 60.28 | 60.68 | 6,052.3K |
| 10:10 | 60.68 | 60.95 | 60.51 | 60.51 | 2,989.2K |
| 10:15 | 60.53 | 60.72 | 60.33 | 60.40 | 2,040.6K |
| 10:20 | 60.40 | 60.40 | 60.20 | 60.22 | 2,430.1K |
| 10:25 | 60.23 | 60.50 | 60.23 | 60.43 | 1,434.8K |
| 10:30 | 60.43 | 60.79 | 60.40 | 60.78 | 1,378.2K |
| 10:35 | 60.78 | 60.97 | 60.72 | 60.95 | 2,807.0K |
| 10:40 | 60.95 | 61.10 | 60.88 | 60.88 | 4,177.1K |
| 10:45 | 60.88 | 60.96 | 60.49 | 60.49 | 1,733.6K |
| 10:50 | 60.50 | 60.86 | 60.50 | 60.86 | 1,097.1K |
| 10:55 | 60.86 | 60.95 | 60.81 | 60.85 | 972.2K |
| 11:00 | 60.87 | 60.94 | 60.72 | 60.74 | 944.0K |
| 11:05 | 60.71 | 60.86 | 60.68 | 60.79 | 874.2K |
| 11:10 | 60.78 | 60.78 | 60.57 | 60.67 | 883.1K |
| 11:15 | 60.68 | 60.89 | 60.68 | 60.81 | 828.5K |
| 11:20 | 60.81 | 60.85 | 60.64 | 60.76 | 1,049.3K |
| 11:25 | 60.77 | 60.78 | 60.60 | 60.73 | 1,098.0K |
| 11:30 | 60.72 | 60.72 | 60.72 | 60.72 | 5.3K |
| 13:00 | 60.72 | 61.00 | 60.72 | 60.92 | 2,316.3K |
| 13:05 | 60.93 | 61.03 | 60.78 | 60.81 | 1,488.1K |
| 13:10 | 60.81 | 60.94 | 60.72 | 60.94 | 1,415.8K |
| 13:15 | 60.92 | 60.92 | 60.67 | 60.77 | 1,730.1K |
| 13:20 | 60.73 | 60.75 | 60.48 | 60.52 | 1,665.7K |
| 13:25 | 60.51 | 60.52 | 60.33 | 60.47 | 1,625.1K |
| 13:30 | 60.47 | 60.64 | 60.47 | 60.61 | 819.1K |
| 13:35 | 60.60 | 60.70 | 60.58 | 60.70 | 890.4K |
| 13:40 | 60.70 | 61.52 | 60.69 | 61.52 | 5,336.5K |
| 13:45 | 61.53 | 61.58 | 61.18 | 61.18 | 3,462.5K |
| 13:50 | 61.17 | 61.17 | 61.02 | 61.02 | 1,202.7K |
| 13:55 | 61.01 | 61.02 | 60.79 | 60.90 | 1,621.8K |
| 14:00 | 60.91 | 61.00 | 60.80 | 61.00 | 1,293.2K |
| 14:05 | 60.99 | 60.99 | 60.71 | 60.71 | 1,047.6K |
| 14:10 | 60.73 | 60.73 | 60.55 | 60.55 | 1,363.2K |
| 14:15 | 60.55 | 60.63 | 60.38 | 60.39 | 2,021.1K |
| 14:20 | 60.38 | 60.70 | 60.33 | 60.70 | 1,671.5K |
| 14:25 | 60.70 | 60.74 | 60.51 | 60.51 | 1,241.9K |
| 14:30 | 60.51 | 60.72 | 60.51 | 60.69 | 1,005.6K |
| 14:35 | 60.68 | 60.75 | 60.66 | 60.74 | 955.1K |
| 14:40 | 60.74 | 60.89 | 60.74 | 60.84 | 1,359.9K |
| 14:45 | 60.84 | 60.85 | 60.81 | 60.83 | 1,359.2K |
| 14:50 | 60.83 | 60.88 | 60.81 | 60.88 | 1,965.7K |
| 14:55 | 60.87 | 61.07 | 60.87 | 61.07 | 1,439.6K |
| 15:40 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0K |