72.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.35 | 67.35 | 66.20 | 66.20 | 10,426.0K |
| 09:35 | 66.21 | 66.82 | 66.16 | 66.30 | 5,045.2K |
| 09:40 | 66.31 | 66.31 | 65.82 | 65.93 | 7,370.6K |
| 09:45 | 65.98 | 66.48 | 65.88 | 66.46 | 3,467.2K |
| 09:50 | 66.46 | 66.66 | 66.30 | 66.31 | 2,219.4K |
| 09:55 | 66.30 | 66.30 | 65.91 | 66.04 | 2,953.8K |
| 10:00 | 66.05 | 66.12 | 65.89 | 65.98 | 3,146.8K |
| 10:05 | 65.96 | 66.11 | 65.90 | 66.02 | 1,809.4K |
| 10:10 | 66.02 | 66.10 | 65.95 | 66.10 | 1,587.6K |
| 10:15 | 66.09 | 66.12 | 65.94 | 65.99 | 1,806.3K |
| 10:20 | 65.99 | 66.49 | 65.98 | 66.33 | 1,899.9K |
| 10:25 | 66.35 | 66.37 | 66.10 | 66.10 | 1,357.4K |
| 10:30 | 66.09 | 66.35 | 66.08 | 66.20 | 1,165.2K |
| 10:35 | 66.19 | 66.71 | 66.19 | 66.70 | 1,775.3K |
| 10:40 | 66.74 | 66.78 | 66.54 | 66.68 | 1,377.1K |
| 10:45 | 66.70 | 66.70 | 66.52 | 66.55 | 1,058.0K |
| 10:50 | 66.56 | 66.64 | 66.24 | 66.26 | 1,392.6K |
| 10:55 | 66.27 | 66.37 | 66.09 | 66.11 | 1,075.6K |
| 11:00 | 66.09 | 66.26 | 66.07 | 66.16 | 1,070.1K |
| 11:05 | 66.17 | 66.20 | 66.04 | 66.05 | 936.6K |
| 11:10 | 66.05 | 66.16 | 65.90 | 65.93 | 2,029.4K |
| 11:15 | 65.93 | 66.09 | 65.88 | 66.09 | 1,616.6K |
| 11:20 | 66.09 | 66.09 | 65.91 | 65.95 | 869.5K |
| 11:25 | 65.94 | 65.98 | 65.90 | 65.98 | 900.0K |
| 11:30 | 66.01 | 66.01 | 66.01 | 66.01 | 12.5K |
| 13:00 | 66.02 | 66.89 | 66.02 | 66.63 | 2,381.0K |
| 13:05 | 66.62 | 67.38 | 66.60 | 67.20 | 2,533.4K |
| 13:10 | 67.19 | 67.19 | 66.83 | 67.00 | 1,454.7K |
| 13:15 | 67.01 | 68.56 | 66.99 | 67.80 | 8,170.0K |
| 13:20 | 67.84 | 68.04 | 67.42 | 67.42 | 3,413.2K |
| 13:25 | 67.41 | 67.52 | 67.15 | 67.22 | 1,765.5K |
| 13:30 | 67.22 | 67.27 | 66.86 | 67.10 | 1,510.0K |
| 13:35 | 67.19 | 67.19 | 66.89 | 67.07 | 919.3K |
| 13:40 | 67.03 | 67.17 | 66.90 | 66.92 | 1,081.9K |
| 13:45 | 66.90 | 66.91 | 66.68 | 66.84 | 1,085.7K |
| 13:50 | 66.84 | 67.04 | 66.84 | 66.84 | 791.1K |
| 13:55 | 66.85 | 67.31 | 66.80 | 67.16 | 890.2K |
| 14:00 | 67.17 | 67.40 | 67.02 | 67.08 | 1,090.0K |
| 14:05 | 67.08 | 67.30 | 67.01 | 67.01 | 682.8K |
| 14:10 | 67.01 | 67.06 | 66.80 | 66.99 | 834.5K |
| 14:15 | 67.00 | 67.00 | 66.86 | 66.95 | 500.2K |
| 14:20 | 66.93 | 66.95 | 66.73 | 66.73 | 723.7K |
| 14:25 | 66.74 | 66.91 | 66.73 | 66.87 | 900.7K |
| 14:30 | 66.87 | 67.24 | 66.87 | 66.90 | 985.4K |
| 14:35 | 66.96 | 67.14 | 66.91 | 67.04 | 1,130.9K |
| 14:40 | 67.04 | 67.57 | 67.00 | 67.47 | 3,213.8K |
| 14:45 | 67.47 | 67.69 | 67.46 | 67.46 | 3,148.1K |
| 14:50 | 67.45 | 67.50 | 67.37 | 67.37 | 2,973.4K |
| 14:55 | 67.37 | 67.37 | 67.20 | 67.31 | 1,436.8K |
| 15:40 | 67.15 | 67.15 | 67.15 | 67.15 | 1,720.0K |