72.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.50 | 70.64 | 69.60 | 70.30 | 29,489.8K |
| 09:35 | 70.30 | 70.30 | 69.25 | 69.40 | 10,374.1K |
| 09:40 | 69.40 | 69.70 | 68.75 | 68.84 | 8,542.9K |
| 09:45 | 68.83 | 68.83 | 68.28 | 68.35 | 5,765.8K |
| 09:50 | 68.29 | 68.43 | 67.82 | 68.40 | 6,245.6K |
| 09:55 | 68.34 | 68.37 | 67.60 | 67.66 | 5,501.1K |
| 10:00 | 67.65 | 67.87 | 67.60 | 67.75 | 4,140.3K |
| 10:05 | 67.75 | 68.22 | 67.54 | 68.21 | 3,572.5K |
| 10:10 | 68.21 | 68.35 | 68.02 | 68.17 | 2,539.9K |
| 10:15 | 68.19 | 68.34 | 68.09 | 68.09 | 1,934.3K |
| 10:20 | 68.09 | 68.66 | 68.05 | 68.45 | 3,086.4K |
| 10:25 | 68.46 | 68.46 | 68.01 | 68.06 | 1,653.0K |
| 10:30 | 68.06 | 68.08 | 67.75 | 67.77 | 2,135.6K |
| 10:35 | 67.76 | 68.20 | 67.76 | 68.20 | 1,198.6K |
| 10:40 | 68.20 | 68.82 | 68.19 | 68.49 | 2,963.5K |
| 10:45 | 68.50 | 69.22 | 68.50 | 69.22 | 2,845.4K |
| 10:50 | 69.20 | 69.22 | 68.61 | 68.69 | 1,876.5K |
| 10:55 | 68.70 | 68.86 | 68.60 | 68.75 | 1,458.1K |
| 11:00 | 68.75 | 69.02 | 68.71 | 69.01 | 1,557.4K |
| 11:05 | 69.00 | 69.02 | 68.76 | 68.86 | 1,078.3K |
| 11:10 | 68.84 | 69.16 | 68.83 | 69.08 | 1,390.1K |
| 11:15 | 69.07 | 69.22 | 68.80 | 69.22 | 1,386.0K |
| 11:20 | 69.24 | 69.27 | 69.00 | 69.15 | 1,564.2K |
| 11:25 | 69.09 | 69.09 | 68.48 | 68.52 | 1,603.9K |
| 11:30 | 68.52 | 68.52 | 68.52 | 68.52 | 7.2K |
| 13:00 | 68.50 | 68.59 | 68.45 | 68.53 | 1,197.5K |
| 13:05 | 68.55 | 68.60 | 68.40 | 68.40 | 1,273.7K |
| 13:10 | 68.40 | 68.41 | 68.21 | 68.38 | 1,660.9K |
| 13:15 | 68.38 | 68.57 | 68.38 | 68.52 | 880.7K |
| 13:20 | 68.55 | 68.69 | 68.45 | 68.59 | 1,100.4K |
| 13:25 | 68.65 | 68.90 | 68.59 | 68.90 | 1,299.2K |
| 13:30 | 68.99 | 69.25 | 68.88 | 68.88 | 2,640.2K |
| 13:35 | 68.89 | 69.00 | 68.85 | 68.91 | 1,015.1K |
| 13:40 | 68.91 | 68.97 | 68.75 | 68.75 | 1,231.7K |
| 13:45 | 68.73 | 68.79 | 68.54 | 68.79 | 1,127.8K |
| 13:50 | 68.80 | 69.15 | 68.78 | 69.09 | 2,097.4K |
| 13:55 | 69.09 | 69.50 | 69.07 | 69.47 | 4,280.3K |
| 14:00 | 69.50 | 69.75 | 69.29 | 69.39 | 2,575.7K |
| 14:05 | 69.39 | 69.39 | 69.17 | 69.24 | 1,268.8K |
| 14:10 | 69.24 | 69.25 | 69.01 | 69.11 | 1,201.7K |
| 14:15 | 69.14 | 69.15 | 68.90 | 68.93 | 1,243.4K |
| 14:20 | 68.93 | 69.21 | 68.91 | 69.18 | 1,141.0K |
| 14:25 | 69.18 | 69.18 | 69.08 | 69.10 | 1,052.0K |
| 14:30 | 69.10 | 69.11 | 69.02 | 69.07 | 1,214.8K |
| 14:35 | 69.06 | 69.07 | 68.95 | 68.98 | 1,653.4K |
| 14:40 | 68.98 | 69.00 | 68.83 | 68.83 | 1,732.0K |
| 14:45 | 68.83 | 68.87 | 68.67 | 68.86 | 2,576.7K |
| 14:50 | 68.85 | 68.96 | 68.76 | 68.89 | 2,701.0K |
| 14:55 | 68.90 | 68.99 | 68.90 | 68.95 | 1,636.1K |
| 15:40 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0K |