72.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.03 | 68.63 | 68.00 | 68.54 | 7,954.5K |
| 09:35 | 68.54 | 68.54 | 67.41 | 67.72 | 8,057.8K |
| 09:40 | 67.74 | 67.91 | 67.42 | 67.88 | 4,524.9K |
| 09:45 | 67.90 | 67.95 | 67.37 | 67.38 | 4,037.3K |
| 09:50 | 67.37 | 67.37 | 66.81 | 66.81 | 6,255.2K |
| 09:55 | 66.81 | 66.87 | 66.43 | 66.60 | 5,312.5K |
| 10:00 | 66.60 | 66.60 | 66.00 | 66.00 | 5,975.7K |
| 10:05 | 66.01 | 66.47 | 66.00 | 66.23 | 4,737.9K |
| 10:10 | 66.30 | 66.32 | 65.82 | 65.82 | 5,042.9K |
| 10:15 | 65.82 | 66.19 | 65.68 | 66.15 | 3,678.2K |
| 10:20 | 66.18 | 66.80 | 66.15 | 66.80 | 2,540.7K |
| 10:25 | 66.86 | 67.06 | 66.52 | 66.62 | 2,293.4K |
| 10:30 | 66.62 | 66.65 | 66.14 | 66.14 | 1,675.4K |
| 10:35 | 66.13 | 66.26 | 66.01 | 66.08 | 1,899.6K |
| 10:40 | 66.08 | 66.10 | 66.00 | 66.03 | 1,437.0K |
| 10:45 | 66.04 | 66.24 | 65.90 | 65.97 | 1,932.4K |
| 10:50 | 65.97 | 66.06 | 65.78 | 65.78 | 2,334.3K |
| 10:55 | 65.76 | 65.76 | 65.24 | 65.34 | 4,268.1K |
| 11:00 | 65.34 | 65.34 | 64.88 | 65.11 | 4,442.5K |
| 11:05 | 65.10 | 65.13 | 64.86 | 64.93 | 2,688.6K |
| 11:10 | 64.94 | 65.11 | 64.56 | 64.57 | 2,756.6K |
| 11:15 | 64.57 | 64.62 | 64.41 | 64.57 | 2,555.7K |
| 11:20 | 64.58 | 65.16 | 64.58 | 64.99 | 1,792.9K |
| 11:25 | 64.98 | 65.06 | 64.50 | 64.52 | 2,263.1K |
| 11:30 | 64.52 | 64.52 | 64.52 | 64.52 | 23.3K |
| 13:00 | 64.52 | 64.66 | 64.20 | 64.64 | 3,456.5K |
| 13:05 | 64.64 | 64.67 | 64.33 | 64.33 | 1,829.6K |
| 13:10 | 64.33 | 64.35 | 63.89 | 63.91 | 3,703.0K |
| 13:15 | 63.93 | 64.14 | 63.92 | 63.93 | 2,214.8K |
| 13:20 | 63.93 | 64.00 | 63.90 | 63.96 | 2,343.9K |
| 13:25 | 63.96 | 64.04 | 63.89 | 64.04 | 1,813.3K |
| 13:30 | 64.03 | 64.63 | 64.03 | 64.63 | 1,900.4K |
| 13:35 | 64.62 | 64.73 | 64.40 | 64.67 | 2,164.9K |
| 13:40 | 64.68 | 65.18 | 64.67 | 64.90 | 2,116.8K |
| 13:45 | 64.90 | 65.20 | 64.90 | 65.02 | 1,688.1K |
| 13:50 | 64.99 | 65.01 | 64.51 | 64.51 | 1,339.9K |
| 13:55 | 64.52 | 64.63 | 64.45 | 64.45 | 1,002.2K |
| 14:00 | 64.45 | 64.65 | 64.29 | 64.46 | 1,103.8K |
| 14:05 | 64.47 | 64.47 | 64.21 | 64.29 | 996.5K |
| 14:10 | 64.30 | 64.41 | 64.30 | 64.30 | 634.4K |
| 14:15 | 64.31 | 64.31 | 64.01 | 64.01 | 1,300.5K |
| 14:20 | 64.01 | 64.20 | 64.01 | 64.03 | 1,110.8K |
| 14:25 | 64.02 | 64.06 | 64.00 | 64.00 | 1,430.5K |
| 14:30 | 64.00 | 64.40 | 63.98 | 64.22 | 1,687.9K |
| 14:35 | 64.22 | 64.22 | 63.98 | 64.00 | 1,737.7K |
| 14:40 | 64.00 | 64.01 | 63.71 | 63.71 | 3,207.1K |
| 14:45 | 63.70 | 63.82 | 63.61 | 63.74 | 3,207.4K |
| 14:50 | 63.76 | 63.93 | 63.76 | 63.87 | 2,507.0K |
| 14:55 | 63.87 | 63.87 | 63.82 | 63.83 | 1,558.1K |
| 15:40 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0K |