72.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.95 | 64.11 | 63.23 | 63.50 | 6,238.0K |
| 09:35 | 63.62 | 63.80 | 62.99 | 63.17 | 4,621.8K |
| 09:40 | 63.17 | 64.34 | 63.17 | 64.20 | 2,897.9K |
| 09:45 | 64.20 | 65.43 | 64.07 | 65.36 | 8,308.7K |
| 09:50 | 65.36 | 65.36 | 64.62 | 64.63 | 4,048.9K |
| 09:55 | 64.63 | 64.89 | 64.50 | 64.88 | 2,574.2K |
| 10:00 | 64.79 | 64.86 | 64.32 | 64.32 | 2,078.2K |
| 10:05 | 64.32 | 64.35 | 64.11 | 64.25 | 1,594.1K |
| 10:10 | 64.23 | 64.58 | 64.08 | 64.08 | 1,334.4K |
| 10:15 | 64.08 | 64.22 | 64.08 | 64.18 | 1,131.9K |
| 10:20 | 64.17 | 64.56 | 64.17 | 64.44 | 953.7K |
| 10:25 | 64.41 | 64.51 | 64.19 | 64.36 | 966.0K |
| 10:30 | 64.36 | 64.50 | 63.78 | 63.84 | 2,002.1K |
| 10:35 | 63.84 | 64.36 | 63.81 | 64.36 | 1,626.6K |
| 10:40 | 64.36 | 64.80 | 64.30 | 64.73 | 1,643.2K |
| 10:45 | 64.75 | 64.76 | 64.46 | 64.61 | 1,128.5K |
| 10:50 | 64.61 | 64.74 | 64.53 | 64.63 | 1,138.8K |
| 10:55 | 64.62 | 64.62 | 64.46 | 64.46 | 1,091.1K |
| 11:00 | 64.46 | 64.55 | 64.32 | 64.34 | 753.1K |
| 11:05 | 64.35 | 64.35 | 64.17 | 64.17 | 719.9K |
| 11:10 | 64.16 | 64.16 | 64.00 | 64.02 | 736.7K |
| 11:15 | 64.02 | 64.03 | 63.87 | 63.87 | 859.2K |
| 11:20 | 63.87 | 63.92 | 63.70 | 63.74 | 1,109.6K |
| 11:25 | 63.74 | 63.77 | 63.41 | 63.45 | 1,225.4K |
| 11:30 | 63.45 | 63.45 | 63.45 | 63.45 | 17.7K |
| 13:00 | 63.42 | 63.42 | 63.08 | 63.09 | 1,955.0K |
| 13:05 | 63.08 | 63.19 | 63.01 | 63.16 | 1,546.5K |
| 13:10 | 63.15 | 63.19 | 63.02 | 63.14 | 914.7K |
| 13:15 | 63.16 | 63.23 | 62.83 | 62.83 | 2,143.0K |
| 13:20 | 62.83 | 62.98 | 62.82 | 62.97 | 1,491.5K |
| 13:25 | 62.98 | 62.99 | 62.63 | 62.90 | 1,845.3K |
| 13:30 | 62.91 | 62.92 | 62.70 | 62.81 | 1,005.8K |
| 13:35 | 62.79 | 62.79 | 62.51 | 62.51 | 1,926.0K |
| 13:40 | 62.51 | 63.00 | 62.50 | 62.73 | 1,817.4K |
| 13:45 | 62.70 | 62.70 | 62.24 | 62.34 | 2,221.8K |
| 13:50 | 62.36 | 62.72 | 62.35 | 62.60 | 1,476.2K |
| 13:55 | 62.62 | 62.64 | 62.34 | 62.59 | 1,156.7K |
| 14:00 | 62.58 | 62.95 | 62.55 | 62.89 | 969.9K |
| 14:05 | 62.89 | 63.25 | 62.89 | 63.25 | 1,276.5K |
| 14:10 | 63.25 | 63.68 | 63.04 | 63.68 | 1,837.3K |
| 14:15 | 63.71 | 63.72 | 63.21 | 63.30 | 1,572.3K |
| 14:20 | 63.30 | 63.49 | 63.25 | 63.35 | 932.6K |
| 14:25 | 63.33 | 63.37 | 63.18 | 63.36 | 818.5K |
| 14:30 | 63.36 | 63.62 | 63.36 | 63.56 | 1,334.3K |
| 14:35 | 63.56 | 63.57 | 63.02 | 63.02 | 1,155.8K |
| 14:40 | 63.01 | 63.07 | 62.80 | 62.91 | 1,494.2K |
| 14:45 | 62.91 | 62.99 | 62.38 | 62.40 | 1,775.7K |
| 14:50 | 62.36 | 62.72 | 62.36 | 62.62 | 2,315.0K |
| 14:55 | 62.62 | 62.66 | 62.62 | 62.66 | 890.1K |
| 15:40 | 62.64 | 62.64 | 62.64 | 62.64 | 0.0K |