IEIT SYSTEMS

000977
🏛️ china →
72.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.80 62.90 62.12 62.72 5,735.9K
09:35 62.80 63.12 62.55 63.10 3,399.5K
09:40 63.07 63.19 62.27 62.32 3,189.5K
09:45 62.39 62.58 61.99 62.00 2,941.3K
09:50 62.00 62.00 61.20 61.20 5,990.3K
09:55 61.19 61.72 61.17 61.57 3,307.3K
10:00 61.56 61.56 61.05 61.18 3,636.9K
10:05 61.17 61.17 60.32 60.41 5,067.5K
10:10 60.41 60.91 60.28 60.59 4,598.6K
10:15 60.58 60.99 60.57 60.83 1,900.0K
10:20 60.83 60.89 60.54 60.60 2,061.9K
10:25 60.60 60.97 60.60 60.67 1,442.4K
10:30 60.61 60.61 60.24 60.24 2,147.2K
10:35 60.24 60.24 59.74 59.89 5,506.4K
10:40 59.90 60.25 59.90 60.10 2,073.8K
10:45 60.10 60.10 59.82 59.82 1,794.1K
10:50 59.81 59.82 59.45 59.82 4,052.4K
10:55 59.82 60.22 59.82 60.13 1,690.1K
11:00 60.13 60.50 60.12 60.45 1,430.1K
11:05 60.43 60.43 60.09 60.13 985.7K
11:10 60.13 60.27 59.98 60.00 1,030.0K
11:15 60.00 60.01 59.71 59.90 1,250.5K
11:20 59.87 59.89 59.70 59.70 689.8K
11:25 59.70 59.75 59.60 59.75 1,074.0K
11:30 59.76 59.76 59.76 59.76 6.7K
13:00 59.72 60.00 59.49 59.49 1,730.9K
13:05 59.50 59.90 59.41 59.90 1,325.3K
13:10 59.94 60.22 59.88 60.13 1,090.6K
13:15 60.12 60.18 59.76 59.76 1,032.5K
13:20 59.80 59.81 59.46 59.47 1,054.0K
13:25 59.47 59.61 59.31 59.36 1,439.2K
13:30 59.34 59.43 59.20 59.35 1,449.0K
13:35 59.36 59.36 59.08 59.08 1,152.2K
13:40 59.08 59.08 58.91 59.06 2,643.5K
13:45 59.06 59.20 58.95 58.95 1,118.3K
13:50 58.97 59.41 58.95 59.41 1,162.3K
13:55 59.45 59.66 59.25 59.32 1,147.9K
14:00 59.32 59.32 59.04 59.18 938.9K
14:05 59.18 59.20 59.00 59.03 957.5K
14:10 59.03 59.03 58.62 58.63 2,346.5K
14:15 58.66 58.82 58.61 58.64 2,011.9K
14:20 58.63 58.65 58.24 58.24 2,850.1K
14:25 58.23 58.55 58.13 58.46 2,731.3K
14:30 58.40 58.40 57.89 57.99 2,125.7K
14:35 57.99 58.23 57.70 58.23 3,707.1K
14:40 58.24 58.95 58.24 58.95 2,046.0K
14:45 58.96 59.26 58.60 59.26 2,320.5K
14:50 59.26 59.45 59.11 59.11 2,350.1K
14:55 59.11 59.11 58.95 58.98 923.7K
15:40 58.98 58.98 58.98 58.98 1,085.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available