IEIT SYSTEMS

000977
🏛️ china →
72.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.20 59.28 58.30 58.39 5,857.8K
09:35 58.39 58.67 58.01 58.65 3,244.4K
09:40 58.64 58.81 58.44 58.46 1,781.8K
09:45 58.50 58.93 58.50 58.81 1,876.3K
09:50 58.87 58.94 58.45 58.94 1,555.3K
09:55 58.91 59.01 58.80 58.95 1,897.4K
10:00 58.95 59.05 58.90 58.94 1,806.6K
10:05 58.96 58.96 58.64 58.67 1,442.8K
10:10 58.64 58.74 58.58 58.69 1,376.4K
10:15 58.69 58.80 58.60 58.72 877.1K
10:20 58.73 58.96 58.65 58.96 827.7K
10:25 58.98 59.04 58.82 59.00 1,593.1K
10:30 59.00 59.16 58.95 59.14 1,687.2K
10:35 59.14 59.16 58.93 59.16 1,535.7K
10:40 59.10 59.32 59.03 59.26 1,391.3K
10:45 59.26 59.48 59.26 59.45 1,652.2K
10:50 59.45 59.50 59.37 59.46 1,685.4K
10:55 59.45 59.57 59.34 59.36 1,718.6K
11:00 59.35 59.44 59.25 59.32 1,314.4K
11:05 59.33 59.43 59.31 59.43 530.9K
11:10 59.41 59.43 59.24 59.29 750.5K
11:15 59.29 59.29 58.95 58.95 1,258.7K
11:20 58.95 59.13 58.94 59.05 513.2K
11:25 59.07 59.20 58.94 59.18 617.0K
11:30 59.20 59.20 59.20 59.20 21.6K
13:00 59.35 59.65 59.22 59.26 1,770.5K
13:05 59.26 59.29 59.20 59.23 914.9K
13:10 59.23 59.40 59.20 59.20 977.8K
13:15 59.17 59.17 59.02 59.04 841.7K
13:20 59.02 59.08 58.93 58.93 1,085.8K
13:25 58.93 59.09 58.90 59.08 991.3K
13:30 59.08 59.29 59.07 59.17 731.4K
13:35 59.16 59.25 59.15 59.19 610.7K
13:40 59.18 59.29 59.10 59.17 658.1K
13:45 59.20 59.37 59.17 59.35 855.9K
13:50 59.33 59.44 59.32 59.42 1,113.9K
13:55 59.43 59.50 59.40 59.48 1,212.0K
14:00 59.48 59.76 59.48 59.75 1,983.3K
14:05 59.75 59.84 59.72 59.79 1,824.7K
14:10 59.80 59.95 59.68 59.80 2,066.3K
14:15 59.85 59.91 59.80 59.83 1,216.3K
14:20 59.87 60.15 59.87 60.09 2,523.2K
14:25 60.10 60.27 60.01 60.27 1,973.2K
14:30 60.27 60.44 60.20 60.20 2,336.9K
14:35 60.17 60.25 60.06 60.25 1,663.2K
14:40 60.26 60.34 60.26 60.30 1,454.2K
14:45 60.30 60.31 60.13 60.20 1,537.6K
14:50 60.20 60.20 60.12 60.13 1,760.8K
14:55 60.13 60.21 60.13 60.21 1,095.4K
15:40 60.20 60.20 60.20 60.20 705.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available