IEIT SYSTEMS

000977
🏛️ china →
71.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.12 60.38 59.70 60.35 5,867.1K
09:35 60.37 60.69 60.28 60.60 3,472.0K
09:40 60.60 60.60 60.07 60.26 3,160.8K
09:45 60.25 60.28 59.77 59.77 3,514.9K
09:50 59.77 60.20 59.77 60.00 2,018.4K
09:55 59.96 60.30 59.95 60.19 1,633.6K
10:00 60.18 60.19 59.85 59.93 1,382.8K
10:05 59.89 60.11 59.86 60.10 952.0K
10:10 60.09 60.09 59.88 60.01 1,114.0K
10:15 60.01 60.02 59.70 59.70 1,749.7K
10:20 59.70 59.72 59.58 59.69 1,732.6K
10:25 59.68 59.81 59.65 59.69 1,071.1K
10:30 59.69 59.76 59.55 59.65 1,377.6K
10:35 59.66 59.71 59.39 59.44 1,689.6K
10:40 59.42 59.44 59.22 59.36 1,718.4K
10:45 59.36 59.37 59.24 59.24 882.6K
10:50 59.23 59.33 59.12 59.13 1,341.0K
10:55 59.13 59.51 59.10 59.49 1,058.4K
11:00 59.48 59.60 59.38 59.38 709.0K
11:05 59.37 59.55 59.30 59.55 631.5K
11:10 59.53 59.79 59.50 59.77 608.9K
11:15 59.77 59.77 59.55 59.68 470.9K
11:20 59.70 59.88 59.62 59.85 463.2K
11:25 59.85 59.85 59.62 59.66 483.9K
11:30 59.65 59.65 59.65 59.65 2.0K
13:00 59.63 59.74 59.47 59.73 1,065.2K
13:05 59.71 59.72 59.59 59.63 519.7K
13:10 59.63 59.66 59.54 59.62 611.0K
13:15 59.57 59.76 59.57 59.57 532.6K
13:20 59.57 59.65 59.50 59.50 455.4K
13:25 59.50 59.53 59.40 59.48 584.5K
13:30 59.48 59.48 59.40 59.42 515.3K
13:35 59.44 59.59 59.44 59.54 392.4K
13:40 59.55 59.60 59.54 59.55 384.9K
13:45 59.55 59.58 59.44 59.44 677.4K
13:50 59.45 59.56 59.44 59.56 626.3K
13:55 59.56 59.75 59.52 59.75 759.1K
14:00 59.74 59.74 59.58 59.62 545.6K
14:05 59.62 59.65 59.55 59.56 520.8K
14:10 59.56 59.75 59.55 59.74 540.9K
14:15 59.77 59.80 59.71 59.74 628.2K
14:20 59.74 59.76 59.73 59.74 743.7K
14:25 59.73 59.78 59.73 59.73 654.5K
14:30 59.73 59.96 59.72 59.91 1,037.3K
14:35 59.92 59.95 59.77 59.79 781.5K
14:40 59.78 59.85 59.78 59.84 637.2K
14:45 59.83 59.85 59.73 59.76 1,254.5K
14:50 59.75 59.77 59.60 59.77 1,616.1K
14:55 59.76 59.80 59.76 59.79 634.7K
15:40 59.79 59.79 59.79 59.79 611.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available