71.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.95 | 64.95 | 64.36 | 64.51 | 7,376.1K |
| 09:35 | 64.51 | 64.82 | 64.37 | 64.52 | 4,387.4K |
| 09:40 | 64.53 | 64.87 | 64.44 | 64.78 | 3,201.0K |
| 09:45 | 64.77 | 65.00 | 64.64 | 64.95 | 2,066.2K |
| 09:50 | 64.98 | 65.22 | 64.94 | 65.04 | 1,945.1K |
| 09:55 | 65.03 | 65.07 | 64.80 | 64.80 | 1,826.1K |
| 10:00 | 64.80 | 64.97 | 64.69 | 64.97 | 1,669.3K |
| 10:05 | 64.97 | 65.01 | 64.72 | 64.72 | 1,104.3K |
| 10:10 | 64.71 | 64.75 | 64.57 | 64.64 | 1,695.7K |
| 10:15 | 64.64 | 64.79 | 64.61 | 64.61 | 1,009.3K |
| 10:20 | 64.60 | 64.61 | 64.19 | 64.35 | 3,876.1K |
| 10:25 | 64.35 | 64.35 | 63.95 | 63.95 | 3,833.0K |
| 10:30 | 63.95 | 64.20 | 63.88 | 63.96 | 2,274.4K |
| 10:35 | 63.96 | 64.20 | 63.94 | 64.20 | 1,321.6K |
| 10:40 | 64.20 | 64.20 | 63.98 | 63.99 | 989.1K |
| 10:45 | 63.99 | 64.32 | 63.98 | 64.32 | 759.7K |
| 10:50 | 64.34 | 64.47 | 64.24 | 64.46 | 769.0K |
| 10:55 | 64.46 | 64.46 | 64.27 | 64.42 | 655.9K |
| 11:00 | 64.43 | 64.53 | 64.40 | 64.51 | 969.8K |
| 11:05 | 64.50 | 64.68 | 64.50 | 64.59 | 997.8K |
| 11:10 | 64.56 | 64.69 | 64.35 | 64.69 | 767.1K |
| 11:15 | 64.67 | 64.84 | 64.61 | 64.83 | 678.0K |
| 11:20 | 64.82 | 65.00 | 64.80 | 64.84 | 870.5K |
| 11:25 | 64.84 | 64.90 | 64.67 | 64.74 | 871.0K |
| 11:30 | 64.73 | 64.73 | 64.73 | 64.73 | 1.4K |
| 13:00 | 64.74 | 66.16 | 64.74 | 65.43 | 4,833.3K |
| 13:05 | 65.43 | 65.57 | 65.08 | 65.15 | 1,090.8K |
| 13:10 | 65.15 | 65.27 | 65.11 | 65.17 | 671.4K |
| 13:15 | 65.15 | 65.25 | 65.00 | 65.13 | 891.8K |
| 13:20 | 65.14 | 65.35 | 65.13 | 65.29 | 721.0K |
| 13:25 | 65.29 | 65.44 | 65.13 | 65.19 | 772.5K |
| 13:30 | 65.19 | 65.28 | 65.15 | 65.25 | 712.6K |
| 13:35 | 65.25 | 65.33 | 65.13 | 65.13 | 590.4K |
| 13:40 | 65.13 | 65.20 | 65.11 | 65.14 | 364.4K |
| 13:45 | 65.16 | 65.29 | 65.14 | 65.25 | 435.2K |
| 13:50 | 65.25 | 65.25 | 65.17 | 65.20 | 586.4K |
| 13:55 | 65.20 | 65.23 | 65.19 | 65.21 | 386.7K |
| 14:00 | 65.22 | 65.24 | 65.16 | 65.17 | 551.1K |
| 14:05 | 65.18 | 65.23 | 65.15 | 65.17 | 667.1K |
| 14:10 | 65.17 | 65.35 | 65.17 | 65.25 | 657.4K |
| 14:15 | 65.24 | 65.35 | 65.23 | 65.26 | 736.1K |
| 14:20 | 65.27 | 65.27 | 65.19 | 65.27 | 636.3K |
| 14:25 | 65.28 | 65.35 | 65.17 | 65.17 | 933.4K |
| 14:30 | 65.17 | 65.23 | 65.05 | 65.07 | 966.7K |
| 14:35 | 65.06 | 65.07 | 64.95 | 64.97 | 1,223.6K |
| 14:40 | 64.97 | 65.14 | 64.97 | 65.13 | 749.2K |
| 14:45 | 65.12 | 65.13 | 65.06 | 65.10 | 1,182.0K |
| 14:50 | 65.10 | 65.15 | 65.08 | 65.12 | 1,591.6K |
| 14:55 | 65.12 | 65.12 | 65.09 | 65.09 | 930.3K |
| 15:40 | 65.09 | 65.09 | 65.09 | 65.09 | 0.0K |