71.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.20 | 73.29 | 69.45 | 73.28 | 28,176.0K |
| 09:35 | 73.28 | 74.26 | 72.92 | 73.25 | 19,637.3K |
| 09:40 | 73.25 | 74.52 | 73.25 | 73.70 | 13,428.7K |
| 09:45 | 73.95 | 73.95 | 72.19 | 72.19 | 8,431.9K |
| 09:50 | 72.20 | 72.50 | 72.13 | 72.22 | 7,483.2K |
| 09:55 | 72.21 | 72.87 | 72.19 | 72.58 | 3,931.4K |
| 10:00 | 72.58 | 73.25 | 72.58 | 73.15 | 3,815.2K |
| 10:05 | 73.15 | 73.17 | 72.62 | 73.17 | 3,032.8K |
| 10:10 | 73.18 | 74.06 | 73.18 | 73.90 | 5,497.5K |
| 10:15 | 73.85 | 74.29 | 73.62 | 74.18 | 5,261.2K |
| 10:20 | 74.40 | 76.05 | 74.40 | 76.05 | 28,591.6K |
| 10:25 | 76.05 | 76.05 | 76.05 | 76.05 | 2,083.3K |
| 10:30 | 76.05 | 76.05 | 76.05 | 76.05 | 1,256.0K |
| 10:35 | 76.05 | 76.05 | 76.05 | 76.05 | 718.7K |
| 10:40 | 76.05 | 76.05 | 76.05 | 76.05 | 637.9K |
| 10:45 | 76.05 | 76.05 | 76.05 | 76.05 | 523.3K |
| 10:50 | 76.05 | 76.05 | 76.05 | 76.05 | 488.4K |
| 10:55 | 76.05 | 76.05 | 76.05 | 76.05 | 317.4K |
| 11:00 | 76.05 | 76.05 | 76.05 | 76.05 | 493.1K |
| 11:05 | 76.05 | 76.05 | 76.05 | 76.05 | 190.3K |
| 11:10 | 76.05 | 76.05 | 76.05 | 76.05 | 469.4K |
| 11:15 | 76.05 | 76.05 | 76.05 | 76.05 | 305.0K |
| 11:20 | 76.05 | 76.05 | 76.05 | 76.05 | 215.3K |
| 11:25 | 76.05 | 76.05 | 76.05 | 76.05 | 198.2K |
| 11:30 | 76.05 | 76.05 | 76.05 | 76.05 | 10.0K |
| 13:00 | 76.05 | 76.05 | 76.05 | 76.05 | 701.2K |
| 13:05 | 76.05 | 76.05 | 76.05 | 76.05 | 252.2K |
| 13:10 | 76.05 | 76.05 | 76.05 | 76.05 | 241.5K |
| 13:15 | 76.05 | 76.05 | 76.05 | 76.05 | 338.7K |
| 13:20 | 76.05 | 76.05 | 76.05 | 76.05 | 145.0K |
| 13:25 | 76.05 | 76.05 | 76.05 | 76.05 | 273.5K |
| 13:30 | 76.05 | 76.05 | 76.05 | 76.05 | 248.0K |
| 13:35 | 76.05 | 76.05 | 76.05 | 76.05 | 261.1K |
| 13:40 | 76.05 | 76.05 | 76.05 | 76.05 | 113.9K |
| 13:45 | 76.05 | 76.05 | 76.05 | 76.05 | 95.0K |
| 13:50 | 76.05 | 76.05 | 76.05 | 76.05 | 117.9K |
| 13:55 | 76.05 | 76.05 | 76.05 | 76.05 | 162.5K |
| 14:00 | 76.05 | 76.05 | 76.05 | 76.05 | 79.0K |
| 14:05 | 76.05 | 76.05 | 76.05 | 76.05 | 199.8K |
| 14:10 | 76.05 | 76.05 | 76.05 | 76.05 | 79.5K |
| 14:15 | 76.05 | 76.05 | 76.05 | 76.05 | 79.8K |
| 14:20 | 76.05 | 76.05 | 76.05 | 76.05 | 98.8K |
| 14:25 | 76.05 | 76.05 | 76.05 | 76.05 | 85.7K |
| 14:30 | 76.05 | 76.05 | 76.05 | 76.05 | 150.0K |
| 14:35 | 76.05 | 76.05 | 76.05 | 76.05 | 149.5K |
| 14:40 | 76.05 | 76.05 | 76.05 | 76.05 | 197.2K |
| 14:45 | 76.05 | 76.05 | 76.05 | 76.05 | 248.3K |
| 14:50 | 76.05 | 76.05 | 76.05 | 76.05 | 333.0K |
| 14:55 | 76.05 | 76.05 | 76.05 | 76.05 | 203.5K |
| 15:40 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |