IES Holdings

IESC
🏛️ usa →
391.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 270.90 270.90 270.90 270.90 2.0K
09:49 271.16 271.16 271.16 271.16 0.6K
09:50 270.80 270.80 270.80 270.80 0.5K
09:52 271.18 271.18 271.18 271.18 1.0K
09:57 272.57 272.57 272.57 272.57 0.3K
09:59 273.31 273.31 273.31 273.31 1.1K
10:00 273.95 273.95 273.95 273.95 0.4K
10:04 272.70 272.70 272.70 272.70 1.2K
10:05 272.57 272.57 272.57 272.57 1.0K
10:06 273.29 273.29 273.29 273.29 1.1K
10:15 273.15 273.15 273.15 273.15 1.0K
10:25 270.73 270.73 270.73 270.73 0.9K
10:34 272.29 272.29 272.29 272.29 0.3K
10:37 270.04 271.22 270.04 271.22 0.4K
10:38 272.15 272.15 272.15 272.15 1.9K
10:45 271.30 271.30 271.30 271.30 0.6K
10:46 271.72 271.90 271.72 271.90 0.6K
10:48 271.10 271.10 271.10 271.10 0.3K
10:50 271.26 271.26 271.26 271.26 0.2K
10:51 271.24 271.87 271.24 271.87 0.3K
10:53 271.21 271.21 271.21 271.21 0.4K
10:55 271.80 271.80 271.80 271.80 0.2K
10:56 271.54 271.54 271.54 271.54 1.6K
10:59 271.88 271.88 271.88 271.88 0.2K
11:00 272.70 272.70 272.70 272.70 4.0K
11:25 273.86 273.86 273.86 273.86 0.2K
11:26 273.80 273.80 273.80 273.80 0.8K
11:31 272.46 272.46 272.46 272.46 0.5K
11:38 272.56 272.56 272.56 272.56 0.3K
11:39 272.99 272.99 272.99 272.99 0.5K
11:44 274.30 274.30 274.30 274.30 1.4K
11:47 274.17 274.17 274.15 274.15 0.8K
11:49 274.63 274.63 274.63 274.63 2.6K
12:09 273.61 273.61 273.61 273.61 0.9K
12:17 273.60 273.60 273.60 273.60 0.6K
12:19 273.40 273.40 273.40 273.40 0.3K
12:20 273.12 273.12 273.12 273.12 0.6K
12:21 273.12 273.12 273.12 273.12 0.3K
12:22 274.00 274.00 274.00 274.00 1.4K
12:23 273.54 273.54 273.54 273.54 0.5K
12:31 272.90 272.90 272.90 272.90 1.0K
12:37 273.50 273.50 273.50 273.50 0.3K
12:39 273.91 273.91 273.91 273.91 1.0K
12:42 273.20 273.46 273.20 273.46 0.8K
12:45 273.21 273.21 273.21 273.21 2.2K
12:57 273.02 273.02 273.02 273.02 0.6K
12:59 273.01 273.01 273.01 273.01 1.2K
13:08 272.63 272.63 272.63 272.63 1.6K
13:09 272.21 272.21 272.21 272.21 0.6K
13:16 272.71 272.71 272.71 272.71 0.2K
13:19 273.27 273.27 273.27 273.27 0.1K
13:20 272.49 272.49 272.49 272.49 0.4K
13:22 273.31 273.31 273.31 273.31 1.6K
13:29 271.50 271.50 271.50 271.50 0.1K
13:30 270.48 270.54 270.48 270.54 1.3K
13:31 271.00 271.00 271.00 271.00 1.0K
13:35 271.34 271.34 271.34 271.34 0.3K
13:36 270.74 270.74 270.74 270.74 0.9K
13:37 271.09 271.09 271.09 271.09 0.6K
13:46 270.33 270.33 270.33 270.33 0.7K
13:50 269.76 269.76 269.76 269.76 0.6K
13:55 269.66 269.66 269.66 269.66 1.0K
14:04 269.51 269.51 269.51 269.51 0.7K
14:15 270.48 270.48 270.48 270.48 1.6K
14:29 270.86 270.86 270.86 270.86 0.7K
14:38 271.57 271.57 271.57 271.57 0.5K
14:41 270.99 270.99 270.99 270.99 0.9K
14:43 271.38 271.38 271.38 271.38 0.7K
14:46 271.10 271.10 271.10 271.10 0.1K
14:47 270.53 270.53 270.53 270.53 0.6K
14:50 271.45 271.45 271.45 271.45 0.5K
14:51 271.61 271.61 271.61 271.61 0.3K
14:54 271.98 271.98 271.98 271.98 0.5K
14:58 272.69 272.69 272.69 272.69 0.8K
15:03 272.27 272.27 272.27 272.27 1.0K
15:09 271.92 272.15 271.92 272.15 0.5K
15:13 271.81 271.81 271.81 271.81 0.3K
15:14 271.71 271.96 271.71 271.96 0.6K
15:15 271.96 271.96 271.96 271.96 0.6K
15:16 271.49 271.49 271.49 271.49 1.2K
15:20 271.97 271.97 271.97 271.97 0.6K
15:24 271.61 271.61 271.61 271.61 1.0K
15:27 271.70 271.70 271.59 271.58 0.8K
15:28 271.55 271.55 271.55 271.55 1.6K
15:34 271.62 271.62 271.62 271.62 1.3K
15:41 271.42 271.42 271.42 271.42 1.3K
15:47 271.34 271.34 271.21 271.21 2.5K
15:53 272.00 272.00 272.00 272.00 2.0K
15:54 271.83 271.83 271.83 271.83 0.6K
15:56 271.52 271.52 271.52 271.52 0.7K
15:57 271.51 271.51 271.28 271.28 1.3K
15:58 271.72 271.72 271.69 271.69 2.8K
15:59 271.64 271.81 271.44 271.44 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available