IES Holdings

IESC
🏛️ usa →
391.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 294.90 294.90 288.74 288.74 8.4K
09:36 284.93 284.93 284.93 284.93 5.3K
09:37 287.73 287.73 281.83 282.19 3.0K
09:39 281.34 281.34 281.34 281.34 0.7K
09:40 284.05 284.05 283.72 283.72 0.4K
09:41 284.05 284.05 284.03 284.03 1.8K
09:44 284.12 284.12 284.12 284.12 0.6K
09:49 284.46 284.46 284.46 284.46 2.5K
09:57 282.48 282.48 282.48 282.48 1.2K
09:59 284.17 284.50 284.17 284.50 0.3K
10:00 284.51 284.51 284.51 284.51 0.5K
10:01 285.16 286.38 285.16 286.38 0.8K
10:02 285.57 285.57 285.57 285.57 0.7K
10:04 284.85 284.85 284.85 284.85 0.6K
10:09 284.41 284.41 284.41 284.41 2.1K
10:27 284.11 284.11 284.11 284.11 1.7K
10:28 284.48 284.48 284.48 284.48 0.4K
10:29 284.92 284.92 284.92 284.92 0.4K
10:30 285.08 285.08 285.08 285.08 0.2K
10:31 284.99 284.99 284.99 284.99 0.1K
10:32 284.95 285.33 284.95 285.33 1.1K
10:33 284.99 284.99 284.99 284.99 0.5K
10:34 286.01 286.85 285.99 286.85 1.1K
10:36 285.99 286.44 285.99 286.44 0.4K
10:37 285.98 285.98 285.98 285.98 0.7K
10:46 285.91 285.91 285.91 285.91 0.4K
10:50 286.34 286.34 286.34 286.33 1.0K
10:57 286.44 286.44 286.44 286.44 0.7K
11:01 286.26 286.26 286.26 286.26 0.4K
11:07 286.47 286.47 286.47 286.47 0.4K
11:08 285.96 285.96 285.96 285.96 0.2K
11:12 285.97 285.97 285.97 285.97 1.0K
11:18 287.29 287.29 287.29 287.29 0.6K
11:27 287.80 287.80 287.80 287.80 2.1K
11:47 286.77 286.77 286.77 286.77 1.1K
11:52 286.52 286.52 286.52 286.52 0.9K
11:56 285.95 285.95 285.95 285.95 2.8K
12:05 285.49 285.49 285.49 285.49 0.1K
12:06 286.60 286.60 286.60 286.60 0.5K
12:12 285.99 285.99 285.99 285.99 1.4K
12:22 287.45 287.45 287.45 287.45 0.3K
12:29 288.00 288.00 287.43 287.43 1.8K
12:41 287.37 287.76 287.37 287.76 1.0K
12:50 287.24 287.24 287.24 287.24 0.2K
12:51 287.12 287.12 287.12 287.12 1.1K
13:05 287.81 287.81 287.81 287.81 1.1K
13:06 288.29 288.29 288.29 288.29 1.6K
13:15 288.47 288.47 288.47 288.47 0.7K
13:21 288.64 288.64 288.64 288.64 0.3K
13:23 287.99 287.99 287.99 287.99 0.4K
13:27 288.28 288.28 288.28 288.28 0.3K
13:30 288.32 288.32 287.82 287.82 0.5K
13:32 288.38 288.38 288.38 288.38 1.8K
13:36 288.09 288.09 288.09 288.09 1.0K
13:38 288.66 288.66 288.66 288.66 0.1K
13:39 287.96 287.96 287.96 287.96 1.0K
13:40 288.64 288.64 288.64 288.64 0.5K
13:43 287.16 287.16 287.16 287.16 0.1K
13:45 287.38 287.38 287.38 287.38 1.0K
13:47 289.80 289.80 289.80 289.80 0.1K
13:48 287.21 287.21 287.21 287.21 0.2K
13:49 288.28 288.28 288.28 288.27 0.5K
13:50 288.34 288.34 288.34 288.34 0.2K
13:51 287.53 287.53 287.53 287.53 0.3K
13:52 287.69 287.69 287.69 287.69 0.7K
13:53 287.63 287.63 287.63 287.63 0.9K
13:54 287.63 287.63 287.63 287.63 1.2K
13:56 287.64 287.64 287.64 287.64 1.8K
14:08 288.46 288.46 288.46 288.46 1.0K
14:21 287.74 287.74 287.74 287.74 0.2K
14:23 288.03 288.03 288.03 288.02 0.2K
14:26 288.15 288.15 288.15 288.15 1.0K
14:30 288.79 288.79 288.79 288.79 0.3K
14:31 289.25 289.25 288.46 288.46 0.9K
14:32 288.42 288.95 288.08 288.95 5.6K
14:37 288.85 288.85 288.85 288.85 0.1K
14:38 288.59 288.59 288.59 288.58 0.4K
14:39 288.59 289.06 288.59 289.06 0.4K
14:43 289.16 289.72 289.16 289.72 3.2K
15:00 288.12 288.12 288.12 288.12 1.6K
15:10 289.62 289.62 289.62 289.62 1.8K
15:12 290.26 290.26 290.26 290.26 1.0K
15:22 290.10 290.10 290.10 290.10 1.8K
15:27 290.45 290.45 290.45 290.45 0.4K
15:30 290.51 290.51 290.51 290.51 0.6K
15:33 290.37 290.37 290.37 290.37 0.8K
15:38 290.19 290.19 290.19 290.19 1.7K
15:43 290.26 290.26 290.26 290.26 1.1K
15:45 290.57 290.57 290.57 290.57 0.4K
15:46 290.45 290.45 290.45 290.45 0.9K
15:49 291.00 291.00 291.00 291.00 0.7K
15:50 291.47 291.47 291.21 291.21 2.1K
15:51 292.08 292.08 292.08 292.08 0.5K
15:53 290.51 290.51 290.51 290.51 2.3K
15:55 291.37 291.37 291.37 291.37 1.6K
15:56 291.24 291.31 291.13 291.13 2.0K
15:57 291.00 291.00 291.00 291.00 3.6K
15:59 291.22 291.22 290.67 291.09 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available