IES Holdings

IESC
🏛️ usa →
391.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 287.77 288.77 281.35 288.77 2.9K
09:35 287.69 287.69 287.69 287.69 0.4K
09:36 287.69 287.69 287.69 287.69 0.9K
09:42 285.04 285.04 285.04 285.04 0.8K
09:45 284.35 284.35 284.35 284.35 2.3K
09:51 290.14 290.14 290.14 290.14 0.8K
09:53 288.88 288.88 288.88 288.88 1.6K
09:54 288.38 288.38 288.38 288.38 1.1K
09:55 289.77 289.77 289.77 289.77 0.7K
10:00 289.79 289.79 289.79 289.79 0.1K
10:01 288.87 288.87 288.87 288.87 0.1K
10:02 290.01 290.01 290.01 290.01 0.1K
10:03 289.73 289.73 289.73 289.73 0.6K
10:06 290.19 290.19 290.19 290.19 1.1K
10:08 290.36 290.36 290.36 290.36 0.8K
10:10 292.11 292.11 292.11 292.11 0.2K
10:12 291.50 291.50 291.36 291.36 1.6K
10:14 292.03 292.03 292.03 292.02 0.7K
10:20 295.04 295.04 295.04 295.04 0.4K
10:23 294.54 294.54 293.56 293.56 1.7K
10:29 293.88 293.88 293.88 293.88 0.5K
10:31 295.00 295.00 295.00 295.00 0.9K
10:32 294.93 296.25 294.12 294.12 2.5K
10:39 294.92 294.92 294.92 294.92 1.8K
10:46 296.37 296.37 296.37 296.37 0.8K
10:51 297.09 297.09 297.09 297.09 0.2K
10:52 296.89 296.89 296.89 296.89 0.2K
10:54 296.01 296.01 296.01 296.01 1.8K
11:03 293.31 293.31 293.31 293.31 1.5K
11:13 292.49 292.49 292.49 292.49 1.0K
11:25 292.07 292.07 292.07 292.07 0.5K
11:29 292.17 292.17 292.17 292.17 0.3K
11:30 292.41 292.41 292.41 292.41 0.5K
11:32 292.31 292.31 292.31 292.31 0.9K
11:43 292.92 292.92 292.92 292.92 0.8K
11:48 293.74 293.74 293.74 293.74 1.5K
11:50 293.71 293.71 293.71 293.71 0.2K
11:51 294.30 294.30 294.20 294.20 1.1K
11:56 293.30 293.30 293.30 293.30 0.2K
11:57 293.02 293.02 293.02 293.02 0.4K
11:59 292.93 292.93 292.93 292.93 2.0K
12:04 292.72 292.72 292.72 292.72 0.8K
12:11 294.10 294.10 294.10 294.10 2.8K
12:14 293.98 293.98 293.98 293.98 1.1K
12:22 295.11 295.11 295.11 295.11 0.1K
12:23 295.32 295.32 294.94 294.94 0.7K
12:28 295.11 295.11 295.11 295.11 0.7K
12:34 295.25 295.25 295.25 295.25 1.3K
12:41 296.54 296.54 296.54 296.54 0.2K
12:42 297.00 297.00 297.00 297.00 0.3K
12:45 297.32 297.32 297.32 297.32 0.2K
12:46 295.15 295.15 295.15 295.15 0.3K
12:56 296.25 296.25 296.25 296.25 0.3K
13:02 296.58 296.58 296.58 296.58 1.8K
13:16 296.12 296.12 295.77 295.77 0.2K
13:17 295.21 295.21 295.21 295.21 0.3K
13:21 295.29 295.48 295.29 295.48 1.7K
13:30 295.33 295.33 295.33 295.33 1.1K
13:42 295.92 295.92 295.92 295.92 0.4K
13:44 296.19 296.41 296.19 296.41 0.9K
13:45 296.10 296.10 296.10 296.10 0.6K
13:46 296.10 296.10 296.10 296.10 1.3K
14:10 297.13 297.13 297.13 297.13 0.9K
14:14 296.06 296.06 296.06 296.06 2.5K
14:39 294.36 294.36 294.36 294.36 0.8K
14:47 294.17 294.17 294.17 294.17 2.7K
15:08 294.12 294.12 294.12 294.12 1.2K
15:10 294.15 295.24 294.15 295.24 1.4K
15:18 295.12 295.12 295.12 295.12 0.4K
15:21 296.18 296.18 296.18 296.18 4.3K
15:32 295.86 296.16 295.86 296.15 1.8K
15:34 295.75 295.75 295.75 295.75 1.7K
15:37 295.56 295.56 295.56 295.56 0.6K
15:39 296.21 296.21 296.21 296.21 0.2K
15:40 294.71 294.83 294.71 294.83 1.5K
15:42 294.87 294.87 294.87 294.87 0.3K
15:43 294.87 294.87 294.87 294.87 0.9K
15:46 295.09 295.09 295.09 295.09 0.7K
15:48 295.26 295.26 295.26 295.26 1.7K
15:51 295.82 296.63 295.82 296.63 2.0K
15:52 296.11 296.11 296.11 296.11 2.2K
15:55 296.56 296.62 296.56 296.62 1.3K
15:56 297.15 297.15 297.15 297.15 2.5K
15:57 297.33 297.37 297.33 297.37 2.4K
15:58 297.56 297.56 297.56 297.56 0.9K
15:59 297.66 297.66 297.25 297.25 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available