IES Holdings

IESC
🏛️ usa →
391.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 307.10 307.10 307.10 307.10 2.1K
09:49 304.22 304.22 304.22 304.22 0.6K
09:54 306.80 306.80 306.80 306.80 1.3K
10:00 302.63 302.63 302.63 302.63 0.4K
10:01 298.92 298.92 298.92 298.92 0.9K
10:05 298.00 298.00 297.57 297.57 2.2K
10:06 297.62 298.82 297.62 298.82 1.6K
10:08 297.34 297.34 297.34 297.34 0.7K
10:10 298.55 298.55 298.55 298.55 0.3K
10:11 298.28 299.56 296.36 296.36 1.5K
10:13 298.62 298.62 298.62 298.62 1.9K
10:23 300.00 300.00 300.00 300.00 0.3K
10:24 299.73 299.73 299.73 299.73 0.6K
10:26 298.41 298.41 298.26 298.26 0.8K
10:27 298.64 298.64 297.64 297.64 1.9K
10:40 297.78 297.78 297.78 297.78 0.3K
10:41 298.49 298.49 298.49 298.49 0.2K
10:42 297.04 297.04 297.04 297.04 3.4K
10:53 300.80 300.80 300.80 300.80 0.9K
11:03 302.18 302.18 302.18 302.18 0.4K
11:04 301.75 301.75 301.75 301.75 0.2K
11:06 300.65 300.65 300.65 300.65 2.9K
11:14 299.89 299.89 299.89 299.89 1.5K
11:17 299.96 300.43 299.96 300.43 1.0K
11:21 299.74 300.33 299.74 300.33 1.0K
11:22 300.56 300.56 300.56 300.56 0.2K
11:24 300.32 301.20 300.32 300.64 0.6K
11:25 301.30 301.30 301.30 301.30 0.1K
11:26 300.85 301.26 300.85 301.26 2.7K
11:27 301.86 301.86 301.85 301.85 2.1K
11:29 302.74 303.50 302.74 303.50 1.1K
11:30 303.50 303.50 303.50 303.50 0.8K
11:35 304.78 304.78 304.78 304.78 0.4K
11:39 304.78 304.78 304.78 304.78 0.3K
11:44 304.78 304.78 304.78 304.78 0.2K
11:46 305.21 305.21 305.21 305.21 1.3K
11:49 306.00 306.00 306.00 306.00 1.9K
12:02 306.17 306.17 306.17 306.17 0.7K
12:03 307.10 307.10 306.59 306.59 0.5K
12:04 306.59 306.59 306.59 306.59 0.8K
12:05 306.30 307.02 306.30 307.02 1.6K
12:06 306.50 306.50 306.50 306.50 1.0K
12:09 307.00 307.00 307.00 307.00 1.2K
12:22 306.68 306.68 305.64 305.64 7.1K
12:58 306.32 306.32 306.32 306.32 0.1K
13:00 306.50 306.50 306.50 306.50 2.3K
13:02 308.02 308.02 307.72 307.72 2.0K
13:20 308.09 308.09 308.09 308.09 0.2K
13:22 307.54 307.54 307.14 307.14 0.3K
13:26 307.26 307.26 307.26 307.26 4.6K
13:52 307.66 307.66 307.66 307.65 0.5K
13:58 308.14 308.14 308.14 308.14 0.3K
13:59 307.93 307.93 307.93 307.93 0.4K
14:00 307.59 307.59 307.59 307.59 0.7K
14:11 308.49 308.49 308.49 308.49 1.7K
14:25 309.29 309.29 309.29 309.29 0.4K
14:29 309.97 309.97 309.97 309.97 1.9K
14:30 310.69 310.69 310.69 310.69 0.1K
14:31 310.69 310.69 310.69 310.69 0.4K
14:33 310.56 310.56 310.56 310.56 0.6K
14:37 310.87 310.87 310.87 310.87 2.4K
14:48 311.50 311.78 311.50 311.78 1.8K
15:00 312.47 312.47 312.47 312.47 0.8K
15:02 312.47 312.47 312.47 312.47 0.9K
15:06 311.06 311.51 311.06 311.51 2.1K
15:07 311.56 312.15 311.56 312.15 1.7K
15:08 312.39 312.39 312.39 312.39 1.4K
15:09 311.76 311.76 311.76 311.76 1.8K
15:17 311.05 311.05 311.05 311.05 0.9K
15:22 311.74 311.74 311.28 311.27 0.8K
15:23 311.81 311.81 311.81 311.81 1.0K
15:26 311.99 311.99 311.82 311.82 0.6K
15:28 311.71 311.71 311.71 311.71 2.7K
15:37 312.53 313.01 312.53 313.01 2.7K
15:41 311.00 311.00 311.00 311.00 1.6K
15:46 311.20 311.96 310.94 310.94 2.0K
15:49 311.27 311.27 311.27 311.27 0.6K
15:50 310.83 310.83 310.83 310.83 0.8K
15:51 310.05 310.05 310.05 310.05 1.1K
15:52 309.92 310.01 309.92 310.01 1.6K
15:53 310.86 310.86 310.86 310.86 2.2K
15:54 310.01 310.34 310.01 310.34 3.6K
15:55 309.99 309.99 309.99 309.99 1.7K
15:57 310.81 310.99 310.81 310.99 1.2K
15:58 310.71 310.71 310.00 310.56 1.9K
15:59 310.60 310.93 310.30 310.30 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available