IES Holdings

IESC
🏛️ usa →
397.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 344.45 344.45 344.45 344.45 1.5K
09:32 340.00 340.00 340.00 340.00 1.2K
09:33 340.72 340.72 340.72 340.72 0.3K
09:34 341.90 341.90 341.90 341.90 0.6K
09:36 341.48 341.48 341.48 341.48 1.6K
09:42 348.26 348.26 346.02 346.02 0.7K
09:44 344.02 344.02 344.02 344.02 0.7K
09:45 344.49 344.49 344.49 344.49 1.0K
09:46 342.43 342.43 342.43 342.43 2.9K
09:54 338.91 338.91 338.91 338.91 1.9K
10:01 337.99 337.99 337.99 337.99 1.0K
10:07 337.12 337.12 337.12 337.12 0.2K
10:08 337.09 337.09 337.09 337.09 0.5K
10:09 336.69 336.69 336.69 336.69 2.6K
10:16 338.65 338.65 338.65 338.65 2.3K
10:26 340.15 340.15 340.15 340.15 2.0K
10:29 341.44 341.44 341.44 341.44 2.0K
10:34 340.60 340.60 340.60 340.60 0.5K
10:36 340.91 340.91 340.91 340.91 0.6K
10:37 340.90 340.90 340.90 340.90 2.0K
10:48 340.26 340.26 340.26 340.26 0.7K
10:50 339.27 339.27 339.27 339.27 0.9K
10:53 339.45 339.45 339.45 339.45 5.5K
10:54 336.69 336.69 335.94 335.94 6.3K
10:55 335.93 335.93 335.93 335.93 2.8K
10:59 336.99 336.99 336.72 336.72 0.6K
11:00 336.30 336.30 336.30 336.30 0.5K
11:01 336.00 336.00 336.00 336.00 0.6K
11:03 336.49 336.49 336.49 336.49 0.4K
11:05 335.92 335.92 335.85 335.85 1.2K
11:07 337.45 337.45 337.45 337.45 0.7K
11:12 337.32 337.32 337.32 337.32 1.8K
11:16 338.27 338.27 338.27 338.27 0.3K
11:17 336.97 336.97 336.97 336.97 0.4K
11:18 336.00 336.00 336.00 336.00 0.9K
11:20 338.94 338.94 338.94 338.94 2.5K
11:27 337.67 337.67 337.67 337.67 0.6K
11:31 337.30 337.30 335.96 335.96 1.7K
11:36 336.81 336.81 336.81 336.81 0.3K
11:37 336.10 337.02 336.10 336.86 1.6K
11:38 335.98 335.98 335.98 335.98 0.4K
11:39 335.98 335.98 335.98 335.98 5.2K
12:16 337.79 337.79 337.79 337.79 0.5K
12:24 336.94 336.94 336.94 336.94 0.4K
12:25 336.50 336.50 336.50 336.50 0.4K
12:38 336.44 336.44 336.44 336.44 1.0K
12:45 336.51 336.51 336.51 336.51 1.1K
12:56 336.25 336.25 336.25 336.25 0.9K
12:59 335.74 335.74 335.74 335.74 0.6K
13:00 336.17 336.17 336.17 336.17 0.4K
13:10 335.97 335.97 335.97 335.97 1.8K
13:33 337.60 337.60 337.60 337.60 0.8K
13:36 336.00 336.00 336.00 336.00 1.3K
13:43 336.37 336.37 336.37 336.37 2.3K
14:02 335.99 335.99 335.99 335.99 1.1K
14:05 336.00 336.00 336.00 336.00 0.3K
14:11 336.45 336.45 336.45 336.45 0.3K
14:14 336.94 336.94 336.94 336.94 1.0K
14:19 337.26 337.26 337.26 337.26 0.8K
14:23 337.53 337.53 337.53 337.53 2.9K
14:47 336.54 336.54 336.54 336.54 2.8K
15:24 337.34 337.34 337.34 337.34 1.0K
15:31 337.44 337.44 337.18 337.18 2.7K
15:34 335.38 335.38 335.38 335.38 0.3K
15:37 336.63 336.63 336.63 336.63 1.6K
15:41 337.99 337.99 337.99 337.99 8.0K
15:42 337.25 337.25 337.25 337.25 8.7K
15:44 337.37 337.37 337.37 337.37 1.1K
15:49 337.65 337.65 337.65 337.65 2.2K
15:51 337.52 337.52 337.50 337.50 0.4K
15:52 337.13 337.13 337.13 337.13 0.6K
15:53 337.80 337.80 337.80 337.80 1.2K
15:56 337.62 337.62 337.38 337.38 3.1K
15:58 337.31 337.35 337.31 337.35 0.5K
15:59 337.52 338.13 337.52 337.67 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available