IES Holdings

IESC
🏛️ usa →
397.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 354.00 354.00 354.00 354.00 1.3K
09:31 353.01 353.01 353.01 353.01 2.2K
09:40 356.06 356.12 356.04 356.12 0.4K
09:41 358.15 358.15 358.15 358.15 1.7K
09:44 357.56 357.56 357.56 357.56 3.1K
09:49 357.78 357.78 357.78 357.78 0.2K
09:50 357.66 357.66 357.66 357.66 0.2K
09:51 357.83 358.29 357.69 357.69 1.1K
09:56 356.87 356.87 356.87 356.87 1.1K
09:59 356.78 356.78 356.78 356.78 0.6K
10:01 356.77 356.77 356.77 356.77 1.1K
10:04 357.06 357.06 357.06 357.06 2.1K
10:09 357.90 357.90 357.90 357.90 1.0K
10:12 356.01 356.01 356.01 356.01 0.7K
10:17 358.86 358.86 358.86 358.86 3.3K
10:23 357.78 357.78 357.78 357.78 2.7K
10:34 355.51 355.51 355.51 355.51 0.4K
10:35 356.27 356.27 356.27 356.27 0.4K
10:37 354.64 354.64 354.64 354.64 0.5K
10:39 356.00 356.00 356.00 356.00 0.5K
10:40 355.88 355.88 355.88 355.88 0.1K
10:41 356.20 356.21 356.04 356.04 1.1K
10:42 356.15 356.15 356.15 356.15 0.4K
10:43 355.43 355.43 355.43 355.43 0.2K
10:44 354.57 354.57 354.57 354.57 0.8K
10:45 355.26 355.26 355.26 355.26 1.1K
10:48 354.83 354.83 354.83 354.83 0.6K
10:50 354.20 354.20 354.20 354.20 0.1K
10:51 353.37 353.37 353.37 353.37 0.5K
10:53 354.28 354.28 354.28 354.28 0.8K
10:56 355.30 355.40 355.30 355.40 1.4K
10:58 355.43 355.43 355.43 355.43 0.2K
10:59 355.05 355.05 354.98 354.98 2.6K
11:03 354.91 354.91 354.91 354.91 0.6K
11:04 354.99 355.04 354.99 355.04 0.6K
11:05 355.00 355.00 355.00 355.00 3.2K
11:09 355.28 355.28 355.28 355.28 0.5K
11:16 355.93 355.93 355.93 355.93 2.9K
11:28 356.90 356.90 356.90 356.90 3.5K
11:54 355.55 355.55 355.55 355.55 4.2K
12:05 357.36 357.36 357.36 357.36 1.5K
12:12 357.88 357.88 357.88 357.88 0.7K
12:13 356.96 356.96 356.68 356.68 0.5K
12:18 357.65 357.65 357.65 357.65 0.7K
12:21 358.24 358.24 358.24 358.24 0.8K
12:23 357.76 357.76 357.76 357.76 2.0K
12:31 358.36 358.78 358.36 358.78 1.2K
12:33 358.92 358.92 358.92 358.92 0.2K
12:35 358.04 358.04 358.04 358.04 1.1K
12:45 359.85 359.85 359.85 359.85 0.7K
12:52 358.91 358.91 358.91 358.91 0.3K
12:53 358.91 358.91 358.91 358.91 0.7K
12:58 358.23 358.23 358.23 358.23 0.2K
12:59 358.23 358.23 358.23 358.23 0.4K
13:00 359.05 359.05 359.05 359.05 0.3K
13:03 357.83 357.83 357.83 357.83 0.6K
13:07 355.90 355.90 355.90 355.90 0.2K
13:10 357.22 357.22 357.22 357.22 0.5K
13:14 356.73 356.73 356.73 356.73 3.1K
13:34 355.59 355.59 355.59 355.59 0.4K
13:39 356.56 356.56 356.56 356.56 1.1K
13:46 355.89 355.89 355.89 355.89 1.9K
14:01 357.13 357.13 357.13 357.13 0.5K
14:07 357.54 357.54 357.54 357.54 0.7K
14:12 357.06 357.06 357.06 357.06 0.7K
14:15 358.10 358.10 358.10 358.10 0.8K
14:23 358.11 358.11 358.11 358.11 1.2K
14:29 357.27 357.27 357.27 357.27 0.9K
14:35 356.21 356.21 356.21 356.21 1.6K
14:45 355.68 355.68 355.50 355.50 1.9K
14:58 355.13 355.13 355.13 355.13 1.9K
15:08 356.38 356.38 356.38 356.38 0.5K
15:11 355.53 355.53 355.53 355.53 1.1K
15:17 355.37 355.37 355.37 355.37 0.8K
15:21 356.71 356.71 356.71 356.71 4.3K
15:36 356.79 356.79 356.79 356.79 2.7K
15:42 357.51 357.51 357.51 357.51 0.1K
15:43 357.51 357.70 356.78 356.78 1.4K
15:47 356.78 356.78 356.78 356.78 0.7K
15:49 356.79 356.79 356.79 356.79 0.4K
15:50 356.78 357.25 356.78 357.25 2.4K
15:52 358.98 358.98 358.50 358.50 5.3K
15:55 358.85 358.85 358.85 358.85 1.3K
15:56 359.11 359.11 359.00 359.00 2.1K
15:57 358.64 358.91 358.64 358.91 2.7K
15:58 359.01 359.11 359.01 359.11 1.9K
15:59 359.55 359.55 358.37 358.39 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available