IFE Elevators

002774
🏛️ china →
10.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.46 8.55 8.36 8.40 3.8M
2021-12-30 8.23 8.59 8.23 8.45 6.1M
2021-12-29 8.15 8.46 8.04 8.38 7.5M
2021-12-28 7.96 8.36 7.94 8.15 4.8M
2021-12-27 7.90 7.97 7.77 7.96 2.9M
2021-12-24 8.24 8.31 7.90 7.90 5.8M
2021-12-23 8.34 8.35 8.22 8.26 3.4M
2021-12-22 8.30 8.38 8.27 8.36 3.4M
2021-12-21 8.19 8.31 8.19 8.29 2.3M
2021-12-20 8.29 8.36 8.20 8.22 3.0M
2021-12-17 8.47 8.47 8.30 8.33 3.7M
2021-12-16 8.31 8.48 8.30 8.45 5.2M
2021-12-15 8.25 8.36 8.23 8.31 2.9M
2021-12-14 8.26 8.32 8.22 8.28 2.5M
2021-12-13 8.48 8.48 8.29 8.29 4.2M
2021-12-10 8.26 8.49 8.22 8.42 5.4M
2021-12-09 8.23 8.29 8.14 8.26 3.1M
2021-12-08 8.20 8.30 8.19 8.23 3.4M
2021-12-07 8.24 8.28 8.10 8.22 3.5M
2021-12-06 8.45 8.47 8.19 8.20 4.8M
2021-12-03 8.45 8.49 8.32 8.46 4.2M
2021-12-02 8.62 8.62 8.40 8.43 5.5M
2021-12-01 8.35 8.65 8.28 8.62 9.4M
2021-11-30 8.10 8.55 8.06 8.37 9.4M
2021-11-29 8.01 8.18 7.91 8.05 4.8M
2021-11-26 8.45 8.49 8.15 8.20 8.2M
2021-11-25 8.17 8.53 8.09 8.39 11.0M
2021-11-24 8.16 8.19 8.07 8.17 4.0M
2021-11-23 8.14 8.23 8.09 8.16 3.7M
2021-11-22 8.13 8.19 8.02 8.16 4.1M
2021-11-19 8.02 8.14 7.96 8.13 4.3M
2021-11-18 8.15 8.19 8.05 8.07 4.2M
2021-11-17 7.98 8.14 7.88 8.11 5.7M
2021-11-16 8.19 8.20 7.91 7.94 7.2M
2021-11-15 7.99 8.24 7.97 8.19 8.2M
2021-11-12 8.00 8.04 7.92 7.96 4.3M
2021-11-11 7.92 8.06 7.87 8.05 6.4M
2021-11-10 7.84 8.06 7.76 7.98 7.7M
2021-11-09 7.81 7.87 7.75 7.86 3.7M
2021-11-08 7.70 7.91 7.69 7.81 4.3M
2021-11-05 7.82 7.86 7.65 7.69 4.5M
2021-11-04 7.95 8.02 7.86 7.88 3.6M
2021-11-03 7.80 8.04 7.80 7.96 4.7M
2021-11-02 8.08 8.20 7.74 7.85 6.7M
2021-11-01 8.09 8.21 7.77 8.17 7.0M
2021-10-29 8.30 8.30 7.95 8.11 8.3M
2021-10-28 8.38 8.42 8.09 8.25 6.6M
2021-10-27 8.49 8.61 8.38 8.48 5.4M
2021-10-26 8.99 8.99 8.46 8.63 7.0M
2021-10-25 9.02 9.11 8.75 8.90 5.7M
2021-10-22 8.87 9.25 8.83 9.04 7.7M
2021-10-21 9.02 9.08 8.82 8.85 6.1M
2021-10-20 9.15 9.17 8.99 9.09 5.3M
2021-10-19 9.39 9.39 9.09 9.13 6.7M
2021-10-18 9.20 9.60 9.15 9.39 8.6M
2021-10-15 9.32 9.55 8.96 9.31 10.5M
2021-10-14 9.45 9.45 8.99 9.33 6.1M
2021-10-13 9.50 9.50 9.04 9.30 6.4M
2021-10-12 9.60 9.90 9.14 9.45 9.3M
2021-10-11 9.95 10.11 9.38 9.50 10.6M
2021-10-08 9.58 10.59 9.58 10.04 13.3M
2021-09-30 9.56 9.98 9.32 9.67 13.7M
2021-09-29 9.58 10.59 9.51 10.00 21.0M
2021-09-28 9.30 9.76 9.26 9.63 8.0M
2021-09-27 9.68 9.80 9.26 9.33 9.7M
2021-09-24 9.90 10.03 9.62 9.68 8.5M
2021-09-23 10.26 10.26 9.81 9.96 10.1M
2021-09-22 9.81 10.37 9.71 10.11 11.2M
2021-09-17 10.13 10.26 9.73 10.04 10.5M
2021-09-16 10.45 10.73 10.05 10.14 17.4M
2021-09-15 11.09 11.41 10.41 10.61 29.9M
2021-09-14 9.92 10.87 9.71 10.87 25.2M
2021-09-13 9.70 9.97 9.67 9.88 10.2M
2021-09-10 9.92 10.04 9.54 9.70 13.4M
2021-09-09 10.17 10.37 9.80 9.92 17.9M
2021-09-08 10.07 10.57 9.95 10.30 23.4M
2021-09-07 9.87 10.53 9.82 10.24 25.9M
2021-09-06 10.60 11.30 10.19 10.19 31.4M
2021-09-03 12.98 12.98 11.00 11.32 52.3M
2021-09-02 11.80 11.80 11.80 11.80 3.3M
2021-09-01 10.45 10.73 10.21 10.73 8.6M
2021-08-31 9.10 9.75 9.10 9.75 8.0M
2021-08-30 8.15 8.86 8.10 8.86 17.9M
2021-08-27 8.14 8.31 7.97 8.05 6.0M
2021-08-26 7.94 8.27 7.85 8.14 4.8M
2021-08-25 7.80 7.92 7.75 7.90 2.6M
2021-08-24 7.89 7.95 7.77 7.85 4.2M
2021-08-23 7.45 7.88 7.40 7.82 7.1M
2021-08-20 7.42 7.42 7.23 7.37 2.4M
2021-08-19 7.46 7.50 7.34 7.42 2.2M
2021-08-18 7.32 7.47 7.23 7.41 3.3M
2021-08-17 7.50 7.50 7.18 7.18 3.1M
2021-08-16 7.40 7.50 7.30 7.41 3.4M
2021-08-13 7.52 7.56 7.36 7.44 2.6M
2021-08-12 7.43 7.54 7.33 7.53 4.3M
2021-08-11 7.29 7.44 7.26 7.44 3.3M
2021-08-10 7.33 7.49 7.28 7.33 4.5M
2021-08-09 7.02 7.33 7.02 7.31 4.6M
2021-08-06 7.05 7.15 7.05 7.08 2.3M
2021-08-05 7.15 7.20 7.01 7.17 4.7M
2021-08-04 7.14 7.14 7.00 7.05 2.6M
2021-08-03 7.17 7.17 6.99 7.08 3.4M
2021-08-02 6.84 7.03 6.76 6.98 3.9M
2021-07-30 6.76 6.84 6.73 6.82 3.2M
2021-07-29 6.88 6.88 6.75 6.78 3.2M
2021-07-28 6.77 6.89 6.58 6.77 3.9M
2021-07-27 7.01 7.08 6.75 6.77 4.3M
2021-07-26 7.00 7.14 6.87 7.07 4.5M
2021-07-23 7.27 7.28 7.03 7.04 6.1M
2021-07-22 7.19 7.30 7.10 7.24 7.1M
2021-07-21 7.45 7.45 7.16 7.19 9.1M
2021-07-20 7.02 7.54 7.00 7.40 12.8M
2021-07-19 7.30 7.51 7.11 7.15 15.4M
2021-07-16 7.72 7.99 7.51 7.69 29.4M
2021-07-15 7.32 7.32 7.32 7.32 3.5M
2021-07-14 6.64 6.76 6.62 6.65 3.9M
2021-07-13 6.55 6.73 6.50 6.67 3.1M
2021-07-12 6.58 6.63 6.50 6.55 2.9M
2021-07-09 6.55 6.62 6.49 6.57 3.1M
2021-07-08 6.43 6.56 6.40 6.52 3.3M
2021-07-07 6.37 6.48 6.33 6.45 3.0M
2021-07-06 6.29 6.38 6.24 6.36 1.2M
2021-07-05 6.32 6.39 6.24 6.28 1.6M
2021-07-02 6.23 6.32 6.22 6.25 0.8M
2021-07-01 6.39 6.39 6.26 6.27 1.2M
2021-06-30 6.25 6.43 6.25 6.39 1.5M
2021-06-29 6.35 6.35 6.24 6.26 1.1M
2021-06-28 6.20 6.36 6.20 6.32 1.4M
2021-06-25 6.28 6.29 6.20 6.23 1.0M
2021-06-24 6.22 6.30 6.21 6.23 1.2M
2021-06-23 6.29 6.33 6.24 6.25 1.3M
2021-06-22 6.31 6.46 6.28 6.35 2.6M
2021-06-21 6.14 6.28 6.09 6.27 2.3M
2021-06-18 6.09 6.16 6.07 6.14 0.8M
2021-06-17 6.13 6.14 6.07 6.09 0.5M
2021-06-16 6.14 6.18 6.06 6.10 0.8M
2021-06-15 6.26 6.26 6.12 6.18 1.3M
2021-06-11 6.21 6.25 6.18 6.25 1.1M
2021-06-10 6.21 6.23 6.18 6.21 0.9M
2021-06-09 6.14 6.21 6.14 6.21 1.0M
2021-06-08 6.16 6.19 6.12 6.17 1.0M
2021-06-07 6.12 6.16 6.09 6.15 0.7M
2021-06-04 6.16 6.21 6.01 6.12 1.0M
2021-06-03 6.19 6.22 6.14 6.16 1.0M
2021-06-02 6.21 6.23 6.11 6.16 1.0M
2021-06-01 6.17 6.22 6.13 6.21 1.1M
2021-05-31 6.15 6.19 6.13 6.17 0.6M
2021-05-28 6.19 6.21 6.14 6.15 1.2M
2021-05-27 6.15 6.19 6.15 6.19 1.0M
2021-05-26 6.15 6.17 6.11 6.17 0.8M
2021-05-25 6.09 6.15 6.07 6.14 0.9M
2021-05-24 6.06 6.12 6.05 6.11 0.7M
2021-05-21 6.07 6.09 6.05 6.07 0.7M
2021-05-20 6.04 6.09 6.02 6.07 0.9M
2021-05-19 6.14 6.15 6.05 6.06 1.2M
2021-05-18 6.06 6.18 6.05 6.15 1.4M
2021-05-17 6.19 6.23 6.06 6.08 1.3M
2021-05-14 6.16 6.24 6.16 6.22 1.2M
2021-05-13 6.16 6.20 6.12 6.14 1.0M
2021-05-12 6.07 6.18 6.06 6.18 1.1M
2021-05-11 6.05 6.11 6.00 6.10 1.0M
2021-05-10 6.12 6.14 6.01 6.05 1.3M
2021-05-07 6.09 6.15 6.09 6.12 0.8M
2021-05-06 6.04 6.14 6.02 6.11 0.9M
2021-04-30 6.14 6.20 5.98 6.02 1.5M
2021-04-29 6.17 6.21 6.12 6.13 1.2M
2021-04-28 6.17 6.26 6.15 6.16 1.2M
2021-04-27 6.44 6.44 6.18 6.22 1.4M
2021-04-26 6.26 6.33 6.21 6.29 1.1M
2021-04-23 6.35 6.37 6.25 6.26 1.5M
2021-04-22 6.35 6.40 6.31 6.35 1.7M
2021-04-21 6.53 6.53 6.35 6.38 2.8M
2021-04-20 6.56 6.64 6.46 6.48 3.6M
2021-04-19 6.58 6.69 6.53 6.62 3.6M
2021-04-16 6.51 6.62 6.48 6.58 3.3M
2021-04-15 6.52 6.58 6.41 6.56 3.8M
2021-04-14 6.55 6.65 6.43 6.61 4.8M
2021-04-13 6.89 6.93 6.53 6.61 7.5M
2021-04-12 7.01 7.69 6.67 7.03 14.7M
2021-04-09 6.90 7.17 6.74 7.14 9.4M
2021-04-08 7.02 7.73 6.90 7.20 21.2M
2021-04-07 6.37 7.03 6.28 7.03 13.4M
2021-04-06 6.19 6.40 6.19 6.39 2.5M
2021-04-02 6.10 6.29 6.10 6.21 1.2M
2021-04-01 6.22 6.24 6.10 6.13 1.3M
2021-03-31 6.08 6.22 6.08 6.22 1.6M
2021-03-30 6.15 6.17 6.07 6.09 0.8M
2021-03-29 6.19 6.20 6.14 6.14 0.8M
2021-03-26 6.11 6.19 6.09 6.18 0.8M
2021-03-25 6.11 6.20 6.11 6.12 0.7M
2021-03-24 6.18 6.23 6.10 6.13 1.0M
2021-03-23 6.22 6.23 6.14 6.14 0.7M
2021-03-22 6.14 6.23 6.10 6.21 1.0M
2021-03-19 6.10 6.18 6.09 6.14 0.8M
2021-03-18 6.15 6.19 6.12 6.13 0.6M
2021-03-17 6.14 6.20 6.12 6.17 0.9M
2021-03-16 6.08 6.15 6.06 6.15 0.9M
2021-03-15 6.17 6.17 6.04 6.08 0.7M
2021-03-12 6.11 6.18 6.08 6.13 0.9M
2021-03-11 6.38 6.38 6.10 6.15 1.4M
2021-03-10 6.06 6.12 5.99 6.03 0.7M
2021-03-09 6.14 6.17 5.89 6.08 1.6M
2021-03-08 6.17 6.27 6.13 6.14 2.0M
2021-03-05 6.12 6.16 6.05 6.16 1.0M
2021-03-04 6.02 6.19 6.02 6.08 1.3M
2021-03-03 6.02 6.10 6.01 6.09 1.0M
2021-03-02 6.12 6.13 5.98 6.06 1.5M
2021-03-01 5.99 6.14 5.96 6.10 1.5M
2021-02-26 5.86 6.00 5.86 5.99 1.5M
2021-02-25 6.03 6.03 5.89 5.90 1.3M
2021-02-24 6.19 6.19 5.97 6.02 1.5M
2021-02-23 6.02 6.05 5.94 6.01 1.1M
2021-02-22 5.99 6.14 5.96 6.02 2.2M
2021-02-19 5.80 6.04 5.80 5.99 1.8M
2021-02-18 5.76 5.87 5.76 5.84 1.7M
2021-02-10 5.82 6.03 5.72 5.73 2.2M
2021-02-09 5.65 5.69 5.58 5.66 1.1M
2021-02-08 5.58 5.67 5.54 5.59 1.6M
2021-02-05 5.72 5.78 5.57 5.59 1.8M
2021-02-04 5.92 6.02 5.65 5.72 3.1M
2021-02-03 5.97 6.05 5.85 5.90 4.2M
2021-02-02 6.38 6.53 6.15 6.22 8.4M
2021-02-01 5.64 6.16 5.64 6.16 2.2M
2021-01-29 5.65 5.73 5.57 5.60 0.7M
2021-01-28 5.69 5.78 5.61 5.62 0.5M
2021-01-27 5.66 5.75 5.64 5.73 0.5M
2021-01-26 5.54 5.76 5.51 5.66 0.9M
2021-01-25 5.71 5.74 5.54 5.54 0.7M
2021-01-22 5.78 5.80 5.66 5.69 0.7M
2021-01-21 5.76 5.83 5.74 5.78 0.6M
2021-01-20 5.85 5.85 5.74 5.75 0.7M
2021-01-19 5.72 5.87 5.68 5.82 1.2M
2021-01-18 5.65 5.77 5.63 5.70 1.0M
2021-01-15 5.53 5.66 5.53 5.64 1.0M
2021-01-14 5.46 5.55 5.41 5.52 0.9M
2021-01-13 5.68 5.69 5.45 5.46 1.6M
2021-01-12 5.66 5.74 5.60 5.65 1.0M
2021-01-11 6.05 6.05 5.59 5.65 2.8M
2021-01-08 6.01 6.10 5.92 6.03 1.0M
2021-01-07 6.21 6.21 6.00 6.05 1.8M
2021-01-06 6.22 6.28 6.19 6.21 1.1M
2021-01-05 6.30 6.35 6.21 6.27 0.8M
2021-01-04 6.27 6.40 6.24 6.35 1.4M