IFF

IFF
🏛️ usa →
61.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 85.15 85.15 84.94 84.94 17.9K
09:32 84.81 85.13 84.81 85.13 5.7K
09:33 85.11 85.11 84.95 84.98 7.0K
09:34 84.96 84.96 84.85 84.85 1.3K
09:35 84.85 84.85 84.85 84.85 2.5K
09:36 84.86 84.86 84.84 84.84 0.2K
09:37 84.84 85.13 84.84 85.06 4.0K
09:38 85.06 85.15 85.06 85.15 1.4K
09:39 85.32 85.36 85.32 85.34 3.3K
09:40 85.34 85.34 85.21 85.21 0.9K
09:41 85.21 85.33 85.21 85.33 0.6K
09:42 85.37 85.37 85.37 85.37 0.1K
09:43 85.37 85.37 85.34 85.34 0.3K
09:44 85.34 85.35 85.34 85.35 0.4K
09:45 85.35 85.35 85.25 85.25 1.8K
09:46 85.25 85.25 85.25 85.25 0.2K
09:47 85.25 85.35 85.25 85.35 1.0K
09:48 85.34 85.34 85.34 85.34 0.2K
09:49 85.34 85.34 85.29 85.29 0.5K
09:50 85.38 85.38 85.26 85.37 0.5K
09:51 85.37 85.37 85.36 85.36 1.0K
09:52 85.36 85.36 85.36 85.36 0.6K
09:53 85.31 85.31 85.25 85.25 1.4K
09:54 85.23 85.23 85.23 85.23 0.4K
09:55 85.20 85.26 85.17 85.17 2.7K
09:56 85.26 85.26 85.26 85.26 1.0K
09:57 85.26 85.26 85.26 85.26 0.3K
09:58 85.26 85.26 85.26 85.26 0.5K
09:59 85.28 85.28 85.28 85.28 0.4K
10:00 85.28 85.35 85.28 85.35 0.9K
10:01 85.48 85.48 85.48 85.48 1.6K
10:02 85.48 85.48 85.48 85.48 0.2K
10:03 85.48 85.67 85.48 85.59 1.1K
10:04 85.59 85.68 85.59 85.68 0.8K
10:05 85.68 85.71 85.66 85.66 1.2K
10:06 85.66 85.66 85.66 85.66 0.0K
10:07 85.66 85.66 85.64 85.64 0.3K
10:08 85.67 85.72 85.67 85.72 1.0K
10:09 85.72 85.72 85.67 85.67 1.2K
10:10 85.69 85.69 85.69 85.69 0.7K
10:11 85.69 85.73 85.69 85.73 0.3K
10:12 85.73 85.73 85.67 85.70 1.2K
10:13 85.70 85.71 85.70 85.71 0.3K
10:14 85.71 85.71 85.65 85.65 0.9K
10:15 85.65 85.70 85.60 85.60 1.3K
10:16 85.60 85.60 85.60 85.60 0.6K
10:17 85.61 85.61 85.61 85.61 0.3K
10:18 85.61 85.63 85.60 85.63 0.7K
10:19 85.63 85.63 85.63 85.63 0.3K
10:20 85.63 85.65 85.63 85.65 1.1K
10:21 85.65 85.65 85.64 85.64 0.6K
10:22 85.55 85.69 85.55 85.69 2.1K
10:23 85.72 85.72 85.72 85.72 0.1K
10:24 85.72 85.72 85.71 85.71 0.2K
10:25 85.71 85.71 85.68 85.68 1.3K
10:26 85.68 85.70 85.67 85.70 1.0K
10:27 85.70 85.70 85.68 85.68 0.2K
10:28 85.68 85.72 85.65 85.65 0.5K
10:29 85.65 85.65 85.59 85.59 1.0K
10:30 85.59 85.62 85.57 85.57 1.9K
10:31 85.57 85.57 85.48 85.48 2.4K
10:32 85.52 85.52 85.51 85.51 0.8K
10:33 85.50 85.50 85.50 85.50 0.4K
10:34 85.50 85.54 85.50 85.54 0.8K
10:35 85.54 85.54 85.54 85.54 0.4K
10:36 85.60 85.60 85.60 85.60 0.8K
10:37 85.61 85.68 85.60 85.68 1.9K
10:38 85.68 85.69 85.62 85.62 0.9K
10:39 85.62 85.66 85.62 85.66 0.5K
10:40 85.66 85.66 85.62 85.62 0.3K
10:41 85.62 85.67 85.62 85.67 0.4K
10:42 85.67 85.67 85.66 85.66 0.6K
10:43 85.66 85.66 85.52 85.52 3.2K
10:44 85.53 85.53 85.47 85.47 1.0K
10:45 85.47 85.52 85.46 85.47 0.6K
10:46 85.47 85.47 85.47 85.47 0.5K
10:47 85.47 85.56 85.47 85.56 1.9K
10:48 85.56 85.56 85.50 85.50 0.6K
10:49 85.50 85.51 85.48 85.51 1.3K
10:50 85.51 85.52 85.51 85.52 0.2K
10:51 85.49 85.58 85.49 85.58 0.7K
10:52 85.58 85.58 85.54 85.54 0.1K
10:53 85.54 85.61 85.54 85.61 0.2K
10:54 85.61 85.61 85.61 85.61 0.4K
10:55 85.65 85.65 85.65 85.65 0.3K
10:56 85.65 85.67 85.65 85.67 0.6K
10:57 85.66 85.66 85.66 85.66 0.3K
10:58 85.66 85.66 85.58 85.61 3.7K
10:59 85.63 85.63 85.55 85.55 2.0K
11:00 85.55 85.55 85.55 85.55 0.9K
11:01 85.55 85.55 85.53 85.53 0.2K
11:02 85.53 85.59 85.53 85.56 1.4K
11:03 85.60 85.60 85.60 85.60 2.0K
11:04 85.60 85.60 85.59 85.59 0.2K
11:05 85.59 85.63 85.59 85.63 0.7K
11:06 85.63 85.65 85.63 85.65 0.2K
11:07 85.65 85.65 85.63 85.63 1.1K
11:08 85.63 85.64 85.63 85.63 0.2K
11:09 85.63 85.65 85.63 85.65 0.6K
11:10 85.65 85.65 85.65 85.65 1.1K
11:11 85.65 85.65 85.65 85.65 0.2K
11:12 85.65 85.70 85.65 85.70 0.4K
11:13 85.70 85.71 85.66 85.71 3.2K
11:14 85.70 85.70 85.68 85.68 1.1K
11:15 85.68 85.68 85.68 85.68 0.7K
11:16 85.69 85.69 85.69 85.69 0.7K
11:17 85.69 85.69 85.63 85.65 4.4K
11:18 85.65 85.65 85.64 85.65 1.0K
11:19 85.65 85.68 85.65 85.65 0.9K
11:20 85.65 85.70 85.61 85.70 3.7K
11:21 85.70 85.79 85.70 85.79 0.7K
11:22 85.79 85.79 85.79 85.79 0.4K
11:23 85.72 85.77 85.72 85.77 0.8K
11:24 85.77 85.80 85.77 85.80 1.4K
11:25 85.80 85.80 85.71 85.77 1.0K
11:26 85.77 85.77 85.76 85.76 0.7K
11:27 85.76 85.82 85.75 85.76 3.1K
11:28 85.76 85.76 85.76 85.76 0.3K
11:29 85.76 85.76 85.76 85.76 0.9K
11:30 85.76 85.76 85.76 85.76 0.2K
11:31 85.80 85.80 85.80 85.80 0.3K
11:32 85.80 85.83 85.80 85.80 0.6K
11:33 85.82 85.82 85.79 85.79 0.6K
11:34 85.79 85.81 85.79 85.81 0.2K
11:35 85.77 85.77 85.75 85.75 1.6K
11:36 85.75 85.75 85.72 85.75 0.6K
11:37 85.75 85.75 85.72 85.72 0.3K
11:38 85.72 85.76 85.72 85.76 0.6K
11:39 85.76 85.76 85.76 85.76 0.1K
11:40 85.74 85.76 85.71 85.76 4.2K
11:41 85.76 85.76 85.76 85.76 0.1K
11:42 85.76 85.77 85.76 85.77 0.1K
11:43 85.77 85.77 85.77 85.77 0.4K
11:44 85.77 85.77 85.68 85.70 1.9K
11:45 85.70 85.70 85.64 85.64 1.1K
11:46 85.64 85.64 85.64 85.64 0.1K
11:47 85.64 85.64 85.64 85.64 0.2K
11:48 85.64 85.74 85.64 85.71 1.2K
11:49 85.71 85.78 85.71 85.78 4.8K
11:50 85.78 85.79 85.75 85.75 2.0K
11:51 85.75 85.78 85.75 85.78 0.5K
11:52 85.75 85.79 85.75 85.76 1.1K
11:53 85.76 85.76 85.76 85.76 0.2K
11:54 85.79 85.79 85.79 85.79 0.3K
11:55 85.79 85.79 85.78 85.78 0.9K
11:56 85.78 85.78 85.78 85.78 0.4K
11:57 85.78 85.81 85.78 85.81 0.6K
11:58 85.81 85.81 85.81 85.81 0.2K
11:59 85.81 85.81 85.81 85.81 0.3K
12:00 85.78 85.78 85.78 85.78 3.3K
12:01 85.78 85.79 85.78 85.79 1.7K
12:02 85.79 85.80 85.78 85.78 1.6K
12:03 85.78 85.79 85.78 85.79 0.4K
12:04 85.79 85.79 85.78 85.78 0.5K
12:05 85.78 85.78 85.76 85.76 0.4K
12:06 85.76 85.76 85.76 85.76 0.2K
12:07 85.76 85.79 85.76 85.79 1.2K
12:08 85.79 85.79 85.79 85.79 0.2K
12:09 85.79 85.81 85.79 85.80 1.1K
12:10 85.80 85.80 85.80 85.80 0.8K
12:11 85.80 85.83 85.80 85.83 0.8K
12:12 85.83 85.92 85.83 85.92 6.0K
12:13 85.92 85.92 85.81 85.81 4.2K
12:14 85.79 85.79 85.79 85.79 1.0K
12:15 85.79 85.79 85.79 85.79 0.2K
12:16 85.78 85.78 85.78 85.78 0.4K
12:17 85.78 85.80 85.78 85.80 1.2K
12:18 85.80 85.82 85.80 85.82 0.3K
12:19 85.82 85.83 85.82 85.83 0.7K
12:20 85.83 85.83 85.83 85.83 0.0K
12:21 85.79 85.83 85.79 85.83 6.9K
12:22 85.81 85.81 85.81 85.81 0.7K
12:23 85.81 85.81 85.81 85.81 0.5K
12:24 85.81 85.81 85.75 85.76 0.7K
12:25 85.79 85.79 85.73 85.73 0.2K
12:26 85.73 85.73 85.66 85.66 2.9K
12:27 85.66 85.66 85.66 85.66 0.1K
12:28 85.66 85.66 85.62 85.62 2.5K
12:29 85.62 85.62 85.62 85.62 0.3K
12:30 85.62 85.64 85.62 85.64 0.2K
12:31 85.64 85.64 85.60 85.64 0.6K
12:32 85.64 85.64 85.60 85.64 2.5K
12:33 85.64 85.64 85.64 85.64 0.1K
12:34 85.64 85.64 85.64 85.64 0.1K
12:35 85.64 85.64 85.62 85.62 0.3K
12:36 85.62 85.62 85.62 85.62 0.4K
12:37 85.62 85.62 85.62 85.62 0.4K
12:38 85.62 85.62 85.62 85.62 0.0K
12:39 85.62 85.62 85.62 85.62 0.5K
12:40 85.62 85.69 85.62 85.69 0.5K
12:41 85.69 85.69 85.69 85.69 0.1K
12:42 85.69 85.69 85.69 85.69 0.7K
12:43 85.69 85.69 85.63 85.63 0.3K
12:44 85.63 85.66 85.63 85.66 1.2K
12:45 85.66 85.66 85.66 85.66 0.3K
12:46 85.66 85.68 85.63 85.66 2.6K
12:47 85.66 85.66 85.66 85.66 0.6K
12:48 85.66 85.66 85.63 85.63 2.6K
12:49 85.63 85.66 85.63 85.66 0.6K
12:50 85.66 85.66 85.66 85.66 0.0K
12:51 85.66 85.66 85.57 85.57 4.1K
12:52 85.57 85.57 85.50 85.50 1.1K
12:53 85.51 85.51 85.47 85.47 2.5K
12:54 85.47 85.48 85.47 85.48 0.8K
12:55 85.48 85.48 85.48 85.48 0.2K
12:56 85.48 85.49 85.48 85.49 0.3K
12:57 85.49 85.49 85.49 85.49 0.3K
12:58 85.46 85.50 85.46 85.50 4.7K
12:59 85.50 85.50 85.50 85.50 0.3K
13:00 85.50 85.50 85.50 85.50 0.0K
13:01 85.50 85.50 85.50 85.50 0.0K
13:02 85.50 85.50 85.50 85.50 0.2K
13:03 85.50 85.50 85.48 85.48 4.4K
13:04 85.46 85.46 85.46 85.46 0.9K
13:05 85.46 85.46 85.46 85.46 0.5K
13:06 85.46 85.46 85.46 85.46 0.0K
13:07 85.46 85.46 85.46 85.46 0.1K
13:08 85.46 85.46 85.46 85.46 0.0K
13:09 85.46 85.48 85.46 85.48 2.4K
13:10 85.48 85.48 85.48 85.48 0.3K
13:11 85.48 85.48 85.48 85.48 0.3K
13:12 85.48 85.48 85.48 85.48 0.1K
13:13 85.48 85.48 85.48 85.48 0.0K
13:14 85.48 85.48 85.48 85.48 0.1K
13:15 85.50 85.58 85.50 85.54 5.1K
13:16 85.54 85.55 85.54 85.55 0.6K
13:17 85.55 85.56 85.55 85.56 1.2K
13:18 85.54 85.57 85.54 85.56 2.4K
13:19 85.58 85.60 85.58 85.60 0.9K
13:20 85.60 85.62 85.60 85.61 0.6K
13:21 85.61 85.63 85.61 85.63 0.7K
13:22 85.63 85.63 85.63 85.63 0.3K
13:23 85.63 85.63 85.63 85.63 0.5K
13:24 85.63 85.63 85.63 85.63 0.1K
13:25 85.74 85.74 85.74 85.74 0.9K
13:26 85.72 85.73 85.71 85.73 0.7K
13:27 85.74 85.74 85.74 85.74 1.6K
13:28 85.74 85.74 85.74 85.74 2.8K
13:29 85.74 85.74 85.72 85.73 2.3K
13:30 85.73 85.73 85.72 85.72 0.3K
13:31 85.76 85.76 85.74 85.74 0.5K
13:32 85.74 85.74 85.74 85.74 0.1K
13:33 85.74 85.76 85.74 85.76 0.9K
13:34 85.76 85.76 85.76 85.76 0.2K
13:35 85.76 85.76 85.75 85.75 0.4K
13:36 85.75 85.75 85.75 85.75 0.1K
13:37 85.75 85.75 85.75 85.75 0.5K
13:38 85.75 85.75 85.75 85.75 0.0K
13:39 85.74 85.74 85.72 85.72 5.1K
13:40 85.72 85.72 85.72 85.72 1.1K
13:41 85.72 85.72 85.72 85.72 0.0K
13:42 85.72 85.73 85.72 85.73 0.4K
13:43 85.73 85.73 85.69 85.69 1.5K
13:44 85.74 85.75 85.74 85.75 2.0K
13:45 85.73 85.73 85.73 85.73 2.3K
13:46 85.73 85.73 85.73 85.73 0.1K
13:47 85.73 85.73 85.73 85.73 0.1K
13:48 85.73 85.73 85.72 85.72 0.2K
13:49 85.72 85.72 85.72 85.72 0.1K
13:50 85.72 85.72 85.71 85.71 0.7K
13:51 85.71 85.71 85.69 85.71 1.1K
13:52 85.71 85.71 85.69 85.69 0.8K
13:53 85.69 85.69 85.69 85.69 1.9K
13:54 85.69 85.69 85.64 85.64 3.6K
13:55 85.64 85.64 85.64 85.64 0.2K
13:56 85.65 85.65 85.61 85.61 1.9K
13:57 85.61 85.61 85.60 85.60 1.1K
13:58 85.60 85.60 85.60 85.60 0.7K
13:59 85.60 85.60 85.60 85.60 0.1K
14:00 85.60 85.60 85.60 85.60 0.2K
14:01 85.60 85.60 85.56 85.56 1.4K
14:02 85.56 85.56 85.52 85.52 2.5K
14:03 85.52 85.52 85.52 85.52 0.6K
14:04 85.52 85.52 85.52 85.52 0.2K
14:05 85.52 85.52 85.52 85.52 0.6K
14:06 85.52 85.52 85.50 85.50 0.9K
14:07 85.50 85.53 85.50 85.53 0.3K
14:08 85.54 85.55 85.54 85.55 0.6K
14:09 85.52 85.52 85.46 85.51 5.1K
14:10 85.51 85.51 85.51 85.51 0.7K
14:11 85.51 85.51 85.51 85.51 0.1K
14:12 85.51 85.51 85.51 85.51 0.2K
14:13 85.51 85.53 85.51 85.53 0.4K
14:14 85.53 85.54 85.53 85.54 2.6K
14:15 85.59 85.59 85.59 85.59 0.4K
14:16 85.56 85.56 85.54 85.54 4.5K
14:17 85.54 85.54 85.52 85.52 2.2K
14:18 85.52 85.61 85.52 85.61 2.4K
14:19 85.61 85.61 85.55 85.55 1.0K
14:20 85.55 85.59 85.55 85.59 2.3K
14:21 85.59 85.60 85.59 85.60 2.2K
14:22 85.60 85.61 85.58 85.58 2.1K
14:23 85.58 85.61 85.58 85.61 0.3K
14:24 85.61 85.61 85.61 85.61 0.3K
14:25 85.61 85.61 85.61 85.61 0.4K
14:26 85.61 85.62 85.61 85.62 0.4K
14:27 85.62 85.62 85.62 85.62 1.0K
14:28 85.62 85.62 85.62 85.62 0.8K
14:29 85.62 85.62 85.62 85.62 1.3K
14:30 85.62 85.62 85.61 85.61 0.8K
14:31 85.61 85.61 85.61 85.61 0.5K
14:32 85.61 85.63 85.61 85.63 2.6K
14:33 85.63 85.63 85.63 85.63 0.7K
14:34 85.63 85.66 85.63 85.66 0.2K
14:35 85.66 85.66 85.65 85.65 0.6K
14:36 85.65 85.66 85.65 85.66 0.2K
14:37 85.66 85.66 85.66 85.66 0.3K
14:38 85.66 85.66 85.65 85.65 1.3K
14:39 85.66 85.67 85.66 85.67 2.9K
14:40 85.67 85.67 85.67 85.67 0.4K
14:41 85.67 85.67 85.67 85.67 0.2K
14:42 85.67 85.67 85.67 85.67 0.3K
14:43 85.67 85.70 85.67 85.70 1.5K
14:44 85.70 85.70 85.68 85.70 3.7K
14:45 85.70 85.70 85.70 85.70 0.3K
14:46 85.70 85.73 85.69 85.70 5.4K
14:47 85.70 85.70 85.70 85.70 0.2K
14:48 85.70 85.70 85.66 85.66 1.7K
14:49 85.66 85.68 85.66 85.68 2.6K
14:50 85.68 85.69 85.68 85.69 1.6K
14:51 85.69 85.69 85.69 85.69 0.7K
14:52 85.69 85.69 85.68 85.68 1.4K
14:53 85.68 85.71 85.68 85.71 1.1K
14:54 85.71 85.71 85.71 85.71 0.6K
14:55 85.72 85.73 85.72 85.73 1.5K
14:56 85.73 85.73 85.72 85.72 0.5K
14:57 85.72 85.73 85.72 85.73 0.3K
14:58 85.72 85.73 85.72 85.73 0.4K
14:59 85.73 85.73 85.73 85.73 0.9K
15:00 85.73 85.73 85.72 85.72 4.1K
15:01 85.73 85.73 85.73 85.73 0.5K
15:02 85.73 85.73 85.73 85.73 1.5K
15:03 85.73 85.77 85.73 85.75 5.9K
15:04 85.75 85.75 85.75 85.75 0.4K
15:05 85.75 85.76 85.75 85.76 0.8K
15:06 85.76 85.76 85.76 85.76 0.3K
15:07 85.76 85.76 85.76 85.76 0.1K
15:08 85.76 85.76 85.76 85.76 1.3K
15:09 85.76 85.76 85.76 85.76 0.8K
15:10 85.79 85.79 85.79 85.79 1.6K
15:11 85.80 85.80 85.80 85.80 0.9K
15:12 85.80 85.83 85.80 85.83 3.3K
15:13 85.83 85.83 85.83 85.83 0.3K
15:14 85.83 85.83 85.83 85.83 0.4K
15:15 85.83 85.88 85.83 85.88 0.8K
15:16 85.88 85.91 85.88 85.90 3.4K
15:17 85.90 85.90 85.88 85.88 4.6K
15:18 85.88 85.88 85.84 85.84 2.8K
15:19 85.86 85.86 85.86 85.86 1.7K
15:20 85.85 85.85 85.84 85.85 1.2K
15:21 85.85 85.85 85.84 85.84 1.3K
15:22 85.84 85.84 85.83 85.83 1.2K
15:23 85.83 85.83 85.81 85.81 5.7K
15:24 85.81 85.84 85.81 85.83 1.5K
15:25 85.83 85.85 85.83 85.85 1.3K
15:26 85.85 85.85 85.85 85.85 1.2K
15:27 85.84 85.84 85.83 85.83 4.6K
15:28 85.85 85.85 85.85 85.85 1.1K
15:29 85.85 85.86 85.85 85.86 1.2K
15:30 85.85 85.85 85.84 85.84 0.6K
15:31 85.85 85.85 85.81 85.81 10.3K
15:32 85.81 85.81 85.80 85.80 1.8K
15:33 85.80 85.81 85.78 85.81 2.2K
15:34 85.81 85.82 85.81 85.82 2.9K
15:35 85.82 85.82 85.78 85.78 1.2K
15:36 85.78 85.78 85.77 85.77 0.9K
15:37 85.77 85.77 85.75 85.75 1.8K
15:38 85.76 85.76 85.74 85.74 3.8K
15:39 85.74 85.77 85.74 85.77 1.6K
15:40 85.80 85.82 85.79 85.82 3.6K
15:41 85.82 85.82 85.81 85.81 2.7K
15:42 85.81 85.81 85.72 85.72 2.1K
15:43 85.71 85.71 85.71 85.71 2.1K
15:44 85.71 85.71 85.70 85.70 0.6K
15:45 85.70 85.72 85.70 85.72 1.3K
15:46 85.72 85.72 85.67 85.67 3.7K
15:47 85.64 85.64 85.64 85.64 1.2K
15:48 85.62 85.62 85.58 85.61 4.7K
15:49 85.59 85.59 85.56 85.58 3.2K
15:50 85.58 85.58 85.56 85.56 2.8K
15:51 85.61 85.63 85.61 85.62 9.6K
15:52 85.58 85.59 85.58 85.58 4.6K
15:53 85.57 85.68 85.56 85.67 16.6K
15:54 85.63 85.63 85.62 85.62 5.8K
15:55 85.60 85.60 85.57 85.57 5.6K
15:56 85.57 85.60 85.55 85.60 14.1K
15:57 85.61 85.61 85.58 85.60 6.7K
15:58 85.61 85.61 85.54 85.54 55.2K
15:59 85.57 85.59 85.55 85.56 20.2K
16:00 85.56 85.57 85.47 85.49 386.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available