IFF

IFF
🏛️ usa →
62.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 73.51 73.96 73.42 73.42 9.8K
09:32 73.42 73.42 73.42 73.42 0.6K
09:33 73.43 73.72 73.43 73.72 1.9K
09:34 73.72 73.73 73.72 73.73 0.8K
09:35 73.73 74.18 73.73 74.13 1.3K
09:36 74.13 74.13 73.78 73.78 6.6K
09:37 74.03 74.03 74.03 74.03 2.0K
09:38 74.03 74.03 73.97 73.97 0.9K
09:39 73.97 74.09 73.97 74.09 1.2K
09:40 74.09 74.09 73.94 73.94 1.1K
09:41 73.99 73.99 73.99 73.99 0.3K
09:42 73.97 73.97 73.97 73.97 0.4K
09:43 73.97 74.06 73.97 74.06 2.1K
09:44 74.06 74.06 74.06 74.06 0.3K
09:45 74.18 74.18 74.03 74.03 1.7K
09:46 74.03 74.03 74.03 74.03 0.5K
09:47 74.03 74.04 74.03 74.04 1.0K
09:48 74.04 74.09 73.99 74.09 6.2K
09:49 74.09 74.24 74.09 74.24 2.2K
09:50 74.24 74.24 74.24 74.24 0.7K
09:51 74.24 74.24 74.19 74.19 3.6K
09:52 74.19 74.19 74.19 74.19 0.1K
09:53 74.18 74.18 74.07 74.07 2.5K
09:54 74.08 74.09 74.08 74.09 0.9K
09:55 74.14 74.17 74.14 74.16 3.1K
09:56 74.16 74.17 74.16 74.17 5.8K
09:57 74.21 74.27 74.21 74.27 4.4K
09:58 74.32 74.33 74.32 74.33 0.7K
09:59 74.35 74.42 74.35 74.42 2.1K
10:00 74.42 74.44 74.42 74.44 1.6K
10:01 74.44 74.44 74.36 74.36 4.7K
10:02 74.31 74.37 74.31 74.37 5.5K
10:03 74.38 74.42 74.38 74.42 3.1K
10:04 74.35 74.37 74.35 74.37 3.0K
10:05 74.37 74.41 74.37 74.41 1.2K
10:06 74.43 74.43 74.23 74.23 1.8K
10:07 74.23 74.23 74.23 74.23 0.2K
10:08 74.23 74.27 74.23 74.27 0.5K
10:09 74.27 74.27 74.16 74.16 0.7K
10:10 74.16 74.31 74.16 74.31 6.1K
10:11 74.31 74.31 74.31 74.31 0.6K
10:12 74.31 74.31 74.27 74.27 0.6K
10:13 74.27 74.27 74.02 74.09 2.2K
10:14 74.09 74.09 74.04 74.08 1.4K
10:15 74.05 74.05 74.04 74.04 1.2K
10:16 74.04 74.04 73.98 73.98 2.8K
10:17 73.98 73.98 73.98 73.98 0.5K
10:18 73.98 73.98 73.95 73.95 1.3K
10:19 73.98 73.98 73.96 73.96 1.2K
10:20 73.96 73.96 73.96 73.96 0.9K
10:21 73.96 73.96 73.92 73.92 1.6K
10:22 73.92 73.96 73.92 73.96 2.0K
10:23 73.96 73.97 73.95 73.95 0.8K
10:24 73.95 73.95 73.95 73.95 0.4K
10:25 73.95 73.99 73.95 73.99 0.9K
10:26 73.97 74.03 73.97 74.02 4.9K
10:27 74.02 74.02 73.88 73.88 2.4K
10:28 73.88 73.88 73.82 73.82 1.5K
10:29 73.82 73.82 73.78 73.78 0.7K
10:30 73.78 73.87 73.78 73.87 1.0K
10:31 73.84 73.87 73.84 73.85 3.5K
10:32 73.85 73.85 73.80 73.80 0.8K
10:33 73.80 73.80 73.79 73.79 0.9K
10:34 73.79 73.79 73.76 73.77 1.2K
10:35 73.79 73.85 73.79 73.85 1.0K
10:36 73.85 73.89 73.84 73.89 2.0K
10:37 73.92 73.92 73.91 73.91 1.3K
10:38 73.91 73.95 73.91 73.95 0.6K
10:39 73.97 73.97 73.97 73.97 0.3K
10:40 74.01 74.01 74.01 74.01 0.4K
10:41 74.01 74.04 73.98 73.98 2.2K
10:42 73.99 73.99 73.99 73.99 0.7K
10:43 73.98 73.99 73.98 73.99 1.0K
10:44 73.99 73.99 73.98 73.98 2.7K
10:45 73.96 73.96 73.96 73.96 1.7K
10:46 74.00 74.00 74.00 74.00 0.8K
10:47 74.00 74.00 74.00 74.00 0.8K
10:48 74.00 74.07 74.00 74.07 0.9K
10:49 74.07 74.07 74.07 74.07 0.3K
10:50 74.07 74.07 74.03 74.03 1.9K
10:51 74.03 74.03 73.92 73.92 2.2K
10:52 73.92 73.92 73.90 73.90 1.1K
10:53 73.90 73.95 73.88 73.95 3.5K
10:54 73.97 73.97 73.97 73.97 1.4K
10:55 73.97 73.97 73.97 73.97 0.4K
10:56 74.01 74.01 74.01 74.01 1.3K
10:57 74.01 74.09 74.01 74.09 1.5K
10:58 74.09 74.12 74.09 74.12 1.1K
10:59 74.12 74.17 74.12 74.17 2.8K
11:00 74.17 74.25 74.17 74.25 1.5K
11:01 74.25 74.25 74.25 74.25 0.4K
11:02 74.25 74.29 74.25 74.29 1.5K
11:03 74.29 74.29 74.29 74.29 0.4K
11:04 74.28 74.28 74.28 74.28 0.3K
11:05 74.28 74.36 74.28 74.35 6.7K
11:06 74.35 74.41 74.34 74.41 1.4K
11:07 74.41 74.41 74.41 74.41 0.2K
11:08 74.37 74.37 74.35 74.35 1.0K
11:09 74.35 74.40 74.35 74.40 1.3K
11:10 74.40 74.40 74.40 74.40 0.3K
11:11 74.40 74.42 74.40 74.42 2.9K
11:12 74.42 74.43 74.42 74.43 0.9K
11:13 74.42 74.42 74.42 74.42 1.4K
11:14 74.45 74.52 74.45 74.52 1.9K
11:15 74.52 74.52 74.51 74.51 0.8K
11:16 74.50 74.52 74.50 74.51 6.8K
11:17 74.51 74.52 74.49 74.49 2.4K
11:18 74.49 74.52 74.42 74.42 2.2K
11:19 74.44 74.45 74.44 74.45 2.5K
11:20 74.40 74.40 74.35 74.38 1.9K
11:21 74.38 74.38 74.38 74.38 1.0K
11:22 74.38 74.40 74.35 74.38 1.5K
11:23 74.38 74.42 74.38 74.42 2.4K
11:24 74.42 74.42 74.42 74.42 0.4K
11:25 74.42 74.42 74.41 74.41 2.6K
11:26 74.41 74.41 74.37 74.37 1.1K
11:27 74.33 74.33 74.33 74.33 3.1K
11:28 74.33 74.33 74.29 74.29 1.4K
11:29 74.29 74.32 74.27 74.32 1.5K
11:30 74.31 74.31 74.29 74.29 1.6K
11:31 74.29 74.29 74.27 74.27 0.6K
11:32 74.27 74.36 74.27 74.36 2.3K
11:33 74.33 74.33 74.33 74.33 1.4K
11:34 74.33 74.39 74.33 74.39 1.0K
11:35 74.38 74.41 74.38 74.41 1.9K
11:36 74.41 74.47 74.41 74.47 2.0K
11:37 74.47 74.47 74.41 74.41 1.2K
11:38 74.41 74.44 74.41 74.44 1.0K
11:39 74.46 74.47 74.46 74.47 1.1K
11:40 74.47 74.47 74.43 74.43 1.7K
11:41 74.43 74.50 74.43 74.50 2.2K
11:42 74.50 74.50 74.42 74.42 1.4K
11:43 74.42 74.42 74.38 74.38 1.0K
11:44 74.38 74.38 74.36 74.36 0.8K
11:45 74.36 74.36 74.34 74.34 0.5K
11:46 74.34 74.34 74.31 74.31 0.5K
11:47 74.31 74.34 74.31 74.34 2.0K
11:48 74.34 74.34 74.27 74.27 4.4K
11:49 74.27 74.27 74.27 74.27 0.6K
11:50 74.27 74.27 74.27 74.27 1.3K
11:51 74.27 74.33 74.27 74.33 1.8K
11:52 74.33 74.36 74.33 74.36 1.9K
11:53 74.36 74.40 74.33 74.33 2.6K
11:54 74.33 74.33 74.33 74.33 0.6K
11:55 74.33 74.39 74.33 74.39 0.7K
11:56 74.39 74.39 74.33 74.33 0.9K
11:57 74.33 74.33 74.33 74.33 0.9K
11:58 74.33 74.33 74.33 74.33 0.4K
11:59 74.33 74.42 74.33 74.42 9.0K
12:00 74.44 74.50 74.44 74.50 2.7K
12:01 74.50 74.81 74.50 74.81 3.2K
12:02 74.76 74.82 74.76 74.82 2.5K
12:03 74.83 74.87 74.83 74.87 0.6K
12:04 74.83 74.83 74.83 74.83 1.0K
12:05 74.86 74.89 74.86 74.89 2.5K
12:06 74.89 74.89 74.89 74.89 1.2K
12:07 74.89 74.89 74.89 74.89 0.5K
12:08 74.89 74.89 74.89 74.89 0.2K
12:09 74.89 74.89 74.79 74.79 0.4K
12:10 74.79 74.79 74.74 74.74 0.8K
12:11 74.74 74.74 74.74 74.74 0.9K
12:12 74.74 74.74 74.74 74.74 1.1K
12:13 74.74 74.74 74.71 74.71 0.9K
12:14 74.71 74.76 74.71 74.76 0.7K
12:15 74.76 74.76 74.76 74.76 0.3K
12:16 74.70 74.70 74.70 74.70 0.7K
12:17 74.67 74.67 74.67 74.67 0.6K
12:18 74.73 74.73 74.65 74.65 1.5K
12:19 74.65 74.65 74.65 74.65 0.3K
12:20 74.68 74.68 74.68 74.68 1.1K
12:21 74.72 74.72 74.70 74.70 4.7K
12:22 74.70 74.70 74.62 74.66 0.7K
12:23 74.66 74.66 74.66 74.66 0.7K
12:24 74.66 74.66 74.66 74.66 0.8K
12:25 74.70 74.79 74.70 74.79 2.3K
12:26 74.76 74.76 74.71 74.73 1.9K
12:27 74.73 74.73 74.71 74.71 0.7K
12:28 74.71 74.73 74.70 74.73 1.3K
12:29 74.73 74.73 74.71 74.71 0.7K
12:30 74.66 74.66 74.66 74.66 2.8K
12:31 74.66 74.68 74.66 74.68 2.9K
12:32 74.68 74.68 74.65 74.65 1.4K
12:33 74.65 74.65 74.65 74.65 1.0K
12:34 74.65 74.65 74.65 74.65 0.1K
12:35 74.67 74.67 74.66 74.66 2.4K
12:36 74.66 74.66 74.66 74.66 0.4K
12:37 74.66 74.66 74.66 74.66 0.5K
12:38 74.61 74.63 74.61 74.62 2.5K
12:39 74.59 74.60 74.55 74.55 4.0K
12:40 74.55 74.56 74.55 74.56 0.5K
12:41 74.56 74.56 74.56 74.56 0.2K
12:42 74.52 74.52 74.43 74.43 1.6K
12:43 74.49 74.55 74.49 74.55 3.1K
12:44 74.55 74.55 74.55 74.55 0.5K
12:45 74.55 74.56 74.55 74.56 0.8K
12:46 74.56 74.56 74.53 74.53 1.4K
12:47 74.53 74.53 74.50 74.50 0.8K
12:48 74.50 74.50 74.50 74.50 0.5K
12:49 74.50 74.50 74.45 74.45 1.0K
12:50 74.45 74.45 74.45 74.45 0.8K
12:51 74.45 74.51 74.45 74.51 2.6K
12:52 74.51 74.51 74.51 74.51 0.3K
12:53 74.50 74.50 74.47 74.47 2.2K
12:54 74.47 74.47 74.47 74.47 0.3K
12:55 74.47 74.47 74.47 74.47 0.6K
12:56 74.47 74.56 74.47 74.52 1.7K
12:57 74.52 74.54 74.52 74.54 0.6K
12:58 74.54 74.54 74.48 74.48 0.5K
12:59 74.51 74.54 74.51 74.54 1.8K
13:00 74.51 74.51 74.50 74.50 1.0K
13:01 74.50 74.50 74.50 74.50 0.5K
13:02 74.51 74.51 74.51 74.51 0.9K
13:03 74.51 74.51 74.51 74.51 0.2K
13:04 74.51 74.51 74.51 74.51 0.4K
13:05 74.51 74.51 74.51 74.51 0.1K
13:06 74.51 74.56 74.51 74.56 0.9K
13:07 74.59 74.60 74.56 74.56 2.3K
13:08 74.56 74.56 74.56 74.56 0.3K
13:09 74.55 74.58 74.52 74.57 8.0K
13:10 74.57 74.57 74.47 74.55 13.3K
13:11 74.55 74.55 74.46 74.46 6.5K
13:12 74.41 74.44 74.37 74.40 3.6K
13:13 74.36 74.36 74.36 74.36 1.0K
13:14 74.36 74.36 74.36 74.36 0.8K
13:15 74.36 74.36 74.30 74.30 1.2K
13:16 74.30 74.30 74.23 74.23 1.2K
13:17 74.23 74.23 74.23 74.23 1.0K
13:18 74.16 74.16 74.16 74.16 1.0K
13:19 74.16 74.16 74.10 74.12 0.9K
13:20 74.12 74.15 74.12 74.15 0.7K
13:21 74.15 74.15 74.08 74.08 1.1K
13:22 74.08 74.08 74.06 74.06 0.8K
13:23 73.98 74.07 73.98 74.04 4.0K
13:24 73.98 74.01 73.98 74.01 1.0K
13:25 74.01 74.04 74.01 74.02 2.5K
13:26 74.02 74.02 73.97 73.97 0.8K
13:27 73.97 74.16 73.97 74.07 27.1K
13:28 74.07 74.08 73.93 73.93 4.0K
13:29 74.02 74.02 74.02 74.02 2.1K
13:30 74.02 74.02 73.86 73.86 1.7K
13:31 73.99 73.99 73.96 73.96 2.1K
13:32 73.91 73.96 73.89 73.96 1.7K
13:33 73.96 73.96 73.96 73.96 0.4K
13:34 73.96 73.96 73.96 73.96 0.1K
13:35 73.83 73.83 73.83 73.83 0.9K
13:36 73.83 73.83 73.83 73.83 0.4K
13:37 73.97 73.97 73.97 73.97 1.0K
13:38 73.99 73.99 73.93 73.93 1.4K
13:39 73.99 74.04 73.99 74.04 4.3K
13:40 74.03 74.03 74.02 74.02 1.0K
13:41 74.02 74.02 73.98 73.98 1.5K
13:42 73.98 73.98 73.98 73.98 1.0K
13:43 73.98 73.98 73.94 73.94 0.4K
13:44 73.94 73.94 73.94 73.94 0.7K
13:45 73.94 73.97 73.94 73.97 0.5K
13:46 73.97 73.97 73.92 73.92 1.4K
13:47 73.93 73.95 73.93 73.95 0.9K
13:48 73.96 73.96 73.92 73.92 0.6K
13:49 73.92 73.92 73.92 73.92 0.5K
13:50 73.92 73.92 73.87 73.87 0.8K
13:51 73.87 73.92 73.87 73.92 0.8K
13:52 73.97 73.97 73.89 73.89 1.8K
13:53 73.89 73.89 73.89 73.89 0.1K
13:54 73.89 73.89 73.87 73.87 1.7K
13:55 73.87 73.87 73.87 73.87 0.5K
13:56 73.87 73.87 73.87 73.87 0.9K
13:57 73.87 73.87 73.84 73.84 1.1K
13:58 73.84 73.84 73.84 73.84 0.5K
13:59 73.84 73.84 73.77 73.79 1.0K
14:00 73.79 73.79 73.78 73.78 1.1K
14:01 73.78 73.81 73.78 73.80 1.0K
14:02 73.80 73.80 73.80 73.80 1.1K
14:03 73.80 73.84 73.80 73.84 1.0K
14:04 73.86 73.91 73.86 73.91 1.9K
14:05 73.91 73.94 73.91 73.94 1.1K
14:06 73.94 73.94 73.94 73.94 1.1K
14:07 73.94 74.00 73.94 73.99 1.5K
14:08 73.99 74.02 73.99 74.00 0.8K
14:09 74.00 74.00 74.00 74.00 0.7K
14:10 74.00 74.00 74.00 74.00 0.6K
14:11 74.00 74.00 73.96 73.96 0.5K
14:12 73.98 73.98 73.98 73.98 1.2K
14:13 73.98 73.98 73.98 73.98 0.5K
14:14 73.98 74.02 73.98 73.98 2.4K
14:15 73.98 74.03 73.98 74.03 1.9K
14:16 74.04 74.04 74.03 74.03 0.8K
14:17 74.03 74.07 74.03 74.06 2.4K
14:18 74.04 74.04 74.04 74.04 1.0K
14:19 74.05 74.08 74.01 74.01 2.6K
14:20 74.01 74.01 74.01 74.01 0.6K
14:21 74.01 74.09 74.01 74.09 1.9K
14:22 74.09 74.11 74.05 74.11 1.4K
14:23 74.10 74.11 74.10 74.11 1.5K
14:24 74.11 74.16 74.11 74.16 0.6K
14:25 74.16 74.19 74.13 74.13 1.5K
14:26 74.12 74.12 74.12 74.12 0.6K
14:27 74.15 74.16 74.15 74.16 1.0K
14:28 74.16 74.16 74.14 74.14 1.4K
14:29 74.14 74.16 74.14 74.16 1.3K
14:30 74.16 74.16 74.16 74.16 0.4K
14:31 74.18 74.18 74.18 74.18 0.6K
14:32 74.18 74.18 74.16 74.16 2.3K
14:33 74.16 74.17 74.16 74.17 1.4K
14:34 74.17 74.17 74.17 74.17 0.9K
14:35 74.17 74.17 74.17 74.17 0.5K
14:36 74.17 74.19 74.17 74.17 1.2K
14:37 74.17 74.21 74.15 74.18 4.1K
14:38 74.20 74.24 74.20 74.24 1.5K
14:39 74.22 74.22 74.17 74.17 3.4K
14:40 74.15 74.22 74.15 74.20 2.5K
14:41 74.20 74.23 74.20 74.23 1.6K
14:42 74.23 74.26 74.21 74.26 2.2K
14:43 74.26 74.26 74.26 74.26 0.2K
14:44 74.26 74.30 74.26 74.30 3.4K
14:45 74.30 74.32 74.30 74.32 0.9K
14:46 74.32 74.32 74.32 74.32 1.2K
14:47 74.32 74.35 74.32 74.35 0.6K
14:48 74.35 74.35 74.35 74.35 0.7K
14:49 74.35 74.37 74.35 74.36 3.4K
14:50 74.36 74.38 74.31 74.31 3.3K
14:51 74.31 74.37 74.31 74.37 2.4K
14:52 74.37 74.37 74.37 74.37 0.5K
14:53 74.37 74.37 74.36 74.36 0.6K
14:54 74.36 74.36 74.36 74.36 0.5K
14:55 74.36 74.37 74.32 74.32 0.7K
14:56 74.32 74.40 74.32 74.40 2.7K
14:57 74.40 74.40 74.38 74.38 1.5K
14:58 74.37 74.37 74.37 74.37 1.0K
14:59 74.36 74.39 74.36 74.37 2.5K
15:00 74.37 74.37 74.37 74.37 0.6K
15:01 74.37 74.38 74.37 74.37 2.1K
15:02 74.37 74.44 74.37 74.44 0.5K
15:03 74.41 74.44 74.41 74.42 3.4K
15:04 74.42 74.42 74.40 74.40 1.4K
15:05 74.40 74.40 74.40 74.40 0.9K
15:06 74.40 74.47 74.40 74.45 0.8K
15:07 74.45 74.45 74.40 74.40 2.4K
15:08 74.40 74.40 74.40 74.40 0.5K
15:09 74.40 74.41 74.40 74.41 1.1K
15:10 74.42 74.46 74.42 74.43 2.7K
15:11 74.45 74.45 74.45 74.45 1.8K
15:12 74.45 74.45 74.37 74.38 3.6K
15:13 74.38 74.41 74.38 74.41 1.9K
15:14 74.41 74.42 74.39 74.42 1.8K
15:15 74.42 74.42 74.40 74.42 3.3K
15:16 74.42 74.45 74.42 74.45 1.0K
15:17 74.44 74.45 74.42 74.42 2.1K
15:18 74.42 74.42 74.38 74.38 3.0K
15:19 74.38 74.38 74.33 74.33 1.0K
15:20 74.31 74.31 74.30 74.31 2.4K
15:21 74.33 74.33 74.32 74.32 2.3K
15:22 74.30 74.30 74.30 74.30 1.0K
15:23 74.30 74.32 74.28 74.32 2.6K
15:24 74.30 74.31 74.30 74.31 2.3K
15:25 74.31 74.37 74.31 74.37 4.6K
15:26 74.37 74.40 74.37 74.40 2.3K
15:27 74.40 74.42 74.35 74.35 3.3K
15:28 74.35 74.38 74.35 74.37 2.7K
15:29 74.37 74.37 74.37 74.37 0.5K
15:30 74.37 74.37 74.37 74.37 2.4K
15:31 74.36 74.40 74.36 74.40 2.4K
15:32 74.40 74.40 74.40 74.40 0.7K
15:33 74.40 74.42 74.40 74.42 2.4K
15:34 74.43 74.43 74.43 74.43 2.6K
15:35 74.43 74.43 74.43 74.43 0.8K
15:36 74.38 74.47 74.38 74.47 6.0K
15:37 74.47 74.47 74.47 74.47 2.1K
15:38 74.47 74.47 74.46 74.46 2.3K
15:39 74.46 74.47 74.45 74.47 2.7K
15:40 74.47 74.47 74.45 74.46 2.1K
15:41 74.46 74.49 74.45 74.45 2.5K
15:42 74.45 74.50 74.45 74.50 2.9K
15:43 74.50 74.57 74.50 74.57 3.6K
15:44 74.60 74.61 74.58 74.61 3.6K
15:45 74.62 74.65 74.62 74.63 4.5K
15:46 74.62 74.70 74.62 74.70 2.9K
15:47 74.73 74.73 74.70 74.70 3.2K
15:48 74.70 74.70 74.65 74.69 4.1K
15:49 74.69 74.71 74.68 74.71 4.1K
15:50 74.71 74.77 74.71 74.74 7.8K
15:51 74.68 74.71 74.65 74.69 13.9K
15:52 74.69 74.69 74.59 74.62 5.1K
15:53 74.62 74.67 74.59 74.61 9.1K
15:54 74.61 74.66 74.60 74.66 7.5K
15:55 74.71 74.72 74.67 74.67 14.3K
15:56 74.66 74.75 74.66 74.69 22.6K
15:57 74.75 74.80 74.75 74.80 14.3K
15:58 74.82 74.82 74.80 74.81 21.1K
15:59 74.78 74.80 74.77 74.77 29.3K
16:00 74.74 74.75 74.64 74.64 353.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available