IFF

IFF
🏛️ usa →
62.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.36 77.28 76.36 76.64 78.4K
09:32 76.33 76.33 76.33 76.33 0.2K
09:33 76.33 76.44 76.30 76.30 1.5K
09:34 76.30 76.42 76.30 76.42 0.7K
09:35 76.36 76.40 76.36 76.40 6.2K
09:36 76.46 76.46 76.46 76.46 0.3K
09:37 76.38 76.38 76.35 76.35 0.6K
09:38 76.35 76.35 76.35 76.35 0.0K
09:39 76.37 76.37 76.37 76.37 1.2K
09:40 76.37 76.37 76.34 76.34 1.3K
09:41 76.34 76.42 76.30 76.42 1.2K
09:42 76.42 76.42 76.31 76.31 0.4K
09:43 76.31 76.41 76.31 76.41 3.0K
09:44 76.41 76.41 76.22 76.22 2.7K
09:45 76.22 76.22 76.22 76.22 0.2K
09:46 76.30 76.41 76.30 76.41 1.3K
09:47 76.41 76.41 76.37 76.41 0.2K
09:48 76.41 76.41 76.41 76.41 0.2K
09:49 76.41 76.46 76.41 76.46 1.4K
09:50 76.46 76.48 76.46 76.48 1.8K
09:51 76.48 76.48 76.48 76.48 0.2K
09:52 76.52 76.52 76.52 76.52 0.6K
09:53 76.52 76.52 76.52 76.52 1.4K
09:54 76.52 76.55 76.52 76.55 1.5K
09:55 76.55 76.60 76.55 76.60 0.6K
09:56 76.60 76.60 76.58 76.58 1.3K
09:57 76.58 76.58 76.58 76.58 0.3K
09:58 76.58 76.62 76.58 76.62 1.2K
09:59 76.62 76.62 76.57 76.57 1.0K
10:00 76.52 76.52 76.47 76.49 2.1K
10:01 76.49 76.49 76.35 76.35 1.0K
10:02 76.35 76.35 76.35 76.35 0.1K
10:03 76.35 76.35 76.31 76.31 0.9K
10:04 76.31 76.37 76.27 76.27 1.4K
10:05 76.27 76.39 76.27 76.39 2.6K
10:06 76.45 76.45 76.36 76.36 1.2K
10:07 76.36 76.36 76.28 76.28 3.6K
10:08 76.28 76.33 76.28 76.33 1.3K
10:09 76.33 76.33 76.21 76.24 2.2K
10:10 76.24 76.30 76.24 76.30 1.4K
10:11 76.23 76.29 76.23 76.29 0.7K
10:12 76.29 76.33 76.29 76.33 0.6K
10:13 76.33 76.33 76.32 76.32 1.1K
10:14 76.32 76.37 76.32 76.32 1.9K
10:15 76.32 76.32 76.29 76.29 2.1K
10:16 76.29 76.39 76.29 76.39 1.4K
10:17 76.39 76.39 76.36 76.36 0.8K
10:18 76.36 76.36 76.34 76.34 0.4K
10:19 76.34 76.36 76.30 76.36 0.8K
10:20 76.30 76.30 76.30 76.30 0.9K
10:21 76.30 76.34 76.30 76.34 0.2K
10:22 76.34 76.43 76.34 76.43 2.0K
10:23 76.43 76.43 76.43 76.43 0.3K
10:24 76.43 76.43 76.43 76.43 0.8K
10:25 76.43 76.47 76.43 76.47 1.1K
10:26 76.47 76.47 76.45 76.45 0.4K
10:27 76.45 76.45 76.45 76.45 0.3K
10:28 76.45 76.45 76.45 76.45 0.4K
10:29 76.45 76.45 76.45 76.45 0.2K
10:30 76.45 76.45 76.39 76.39 1.1K
10:31 76.39 76.39 76.38 76.38 1.0K
10:32 76.38 76.38 76.38 76.38 0.1K
10:33 76.38 76.45 76.38 76.45 1.3K
10:34 76.45 76.45 76.45 76.45 1.0K
10:35 76.45 76.51 76.45 76.51 2.5K
10:36 76.58 76.58 76.53 76.55 12.7K
10:37 76.55 76.55 76.55 76.55 0.5K
10:38 76.55 76.55 76.55 76.55 0.2K
10:39 76.55 76.55 76.55 76.55 0.7K
10:40 76.63 76.63 76.61 76.61 1.4K
10:41 76.61 76.61 76.61 76.61 0.4K
10:42 76.63 76.63 76.63 76.63 0.5K
10:43 76.63 76.67 76.63 76.67 1.0K
10:44 76.67 76.67 76.64 76.64 1.2K
10:45 76.64 76.64 76.64 76.64 0.3K
10:46 76.64 76.64 76.64 76.64 0.1K
10:47 76.64 76.64 76.61 76.61 0.5K
10:48 76.62 76.62 76.61 76.61 5.8K
10:49 76.61 76.61 76.60 76.60 0.5K
10:50 76.60 76.60 76.60 76.60 0.6K
10:51 76.60 76.60 76.58 76.58 0.5K
10:52 76.58 76.61 76.55 76.55 5.2K
10:53 76.55 76.57 76.55 76.56 1.2K
10:54 76.56 76.56 76.56 76.56 0.2K
10:55 76.56 76.56 76.56 76.56 0.2K
10:56 76.53 76.53 76.48 76.48 1.2K
10:57 76.48 76.48 76.48 76.48 0.5K
10:58 76.48 76.51 76.48 76.51 0.6K
10:59 76.51 76.51 76.51 76.51 0.6K
11:00 76.51 76.51 76.50 76.50 0.6K
11:01 76.50 76.50 76.50 76.50 0.4K
11:02 76.51 76.51 76.46 76.46 1.1K
11:03 76.47 76.47 76.47 76.47 1.3K
11:04 76.47 76.47 76.40 76.40 1.5K
11:05 76.47 76.51 76.47 76.51 1.8K
11:06 76.51 76.51 76.46 76.46 0.9K
11:07 76.46 76.54 76.46 76.54 1.8K
11:08 76.53 76.53 76.53 76.53 2.9K
11:09 76.54 76.54 76.54 76.54 1.0K
11:10 76.54 76.54 76.46 76.46 1.2K
11:11 76.46 76.53 76.46 76.53 2.2K
11:12 76.53 76.59 76.53 76.59 4.4K
11:13 76.58 76.58 76.58 76.58 1.1K
11:14 76.58 76.58 76.58 76.58 2.0K
11:15 76.62 76.62 76.58 76.58 0.8K
11:16 76.59 76.60 76.59 76.60 1.3K
11:17 76.58 76.60 76.53 76.53 4.0K
11:18 76.53 76.54 76.53 76.54 0.3K
11:19 76.54 76.54 76.53 76.53 0.6K
11:20 76.53 76.54 76.53 76.54 2.4K
11:21 76.54 76.54 76.54 76.54 0.4K
11:22 76.54 76.54 76.53 76.53 1.3K
11:23 76.53 76.55 76.51 76.55 1.9K
11:24 76.55 76.55 76.55 76.55 2.3K
11:25 76.55 76.55 76.49 76.52 1.7K
11:26 76.52 76.70 76.52 76.70 27.9K
11:27 76.73 76.73 76.70 76.72 2.2K
11:28 76.72 76.75 76.72 76.75 1.6K
11:29 76.75 76.75 76.74 76.74 1.8K
11:30 76.74 76.74 76.73 76.73 1.6K
11:31 76.73 76.73 76.73 76.73 0.6K
11:32 76.73 76.73 76.73 76.73 0.1K
11:33 76.73 76.74 76.73 76.74 0.2K
11:34 76.74 76.74 76.74 76.74 0.2K
11:35 76.74 76.75 76.74 76.75 4.4K
11:36 76.75 76.83 76.75 76.83 0.6K
11:37 76.83 76.84 76.83 76.84 0.7K
11:38 76.84 76.84 76.83 76.83 0.9K
11:39 76.83 76.86 76.83 76.86 2.0K
11:40 76.87 76.87 76.87 76.87 1.0K
11:41 76.87 76.89 76.87 76.89 1.0K
11:42 76.86 76.87 76.86 76.87 2.1K
11:43 76.87 76.87 76.87 76.87 0.3K
11:44 76.78 76.84 76.78 76.84 0.9K
11:45 76.84 76.86 76.84 76.86 0.3K
11:46 76.79 76.83 76.79 76.83 0.7K
11:47 76.83 76.83 76.81 76.81 2.0K
11:48 76.79 76.79 76.77 76.77 4.2K
11:49 76.77 76.77 76.77 76.77 1.0K
11:50 76.77 76.77 76.77 76.77 0.1K
11:51 76.77 76.77 76.77 76.77 0.3K
11:52 76.77 76.78 76.77 76.78 0.3K
11:53 76.78 76.81 76.78 76.81 1.2K
11:54 76.82 76.84 76.82 76.84 2.1K
11:55 76.83 76.83 76.81 76.82 1.4K
11:56 76.84 76.84 76.84 76.84 0.6K
11:57 76.84 76.84 76.84 76.84 1.2K
11:58 76.85 76.85 76.82 76.82 6.3K
11:59 76.82 76.82 76.82 76.82 0.4K
12:00 76.82 76.85 76.82 76.85 1.1K
12:01 76.85 76.91 76.85 76.91 2.1K
12:02 76.91 76.91 76.90 76.90 0.7K
12:03 76.90 76.92 76.90 76.92 0.9K
12:04 76.92 76.92 76.85 76.85 6.6K
12:05 76.85 76.88 76.85 76.88 1.2K
12:06 76.88 76.89 76.88 76.89 0.6K
12:07 76.89 76.89 76.89 76.89 0.3K
12:08 76.91 76.92 76.91 76.92 0.8K
12:09 76.92 76.92 76.92 76.92 0.5K
12:10 76.92 76.92 76.92 76.92 0.3K
12:11 76.92 76.92 76.92 76.92 0.4K
12:12 76.92 76.94 76.92 76.93 0.7K
12:13 76.93 76.95 76.93 76.95 1.2K
12:14 76.95 76.97 76.95 76.97 0.7K
12:15 76.97 77.01 76.97 77.01 2.2K
12:16 77.01 77.01 76.96 76.96 3.8K
12:17 76.96 76.96 76.96 76.96 0.3K
12:18 76.96 76.97 76.94 76.94 1.6K
12:19 76.94 76.94 76.94 76.94 0.5K
12:20 76.94 76.94 76.92 76.94 1.3K
12:21 76.98 76.99 76.97 76.97 3.0K
12:22 76.99 76.99 76.99 76.99 0.5K
12:23 76.99 76.99 76.98 76.98 1.9K
12:24 76.99 76.99 76.97 76.97 2.1K
12:25 76.99 76.99 76.97 76.97 0.6K
12:26 76.97 76.97 76.97 76.97 0.4K
12:27 76.97 77.02 76.97 77.02 2.2K
12:28 77.03 77.03 76.99 76.99 3.0K
12:29 76.99 76.99 76.99 76.99 0.2K
12:30 76.99 76.99 76.99 76.99 0.2K
12:31 77.01 77.01 77.01 77.01 1.0K
12:32 77.13 77.13 77.08 77.08 30.3K
12:33 77.08 77.10 77.08 77.10 6.4K
12:34 77.10 77.10 77.10 77.10 0.3K
12:35 77.10 77.13 77.10 77.13 0.8K
12:36 77.13 77.13 77.13 77.13 1.5K
12:37 77.13 77.16 77.13 77.14 1.8K
12:38 77.14 77.14 77.14 77.14 0.2K
12:39 77.14 77.14 77.14 77.14 0.8K
12:40 77.14 77.14 77.14 77.14 1.8K
12:41 77.14 77.14 77.14 77.14 0.5K
12:42 77.14 77.18 77.14 77.16 2.7K
12:43 77.16 77.16 77.16 77.16 0.3K
12:44 77.16 77.16 77.13 77.13 1.3K
12:45 77.10 77.10 77.09 77.09 2.4K
12:46 77.09 77.09 77.09 77.09 0.6K
12:47 77.09 77.09 77.08 77.08 0.6K
12:48 77.08 77.08 77.08 77.08 0.4K
12:49 77.08 77.08 77.08 77.08 0.7K
12:50 77.04 77.04 77.04 77.04 1.6K
12:51 77.04 77.04 77.02 77.02 0.5K
12:52 77.02 77.05 77.02 77.05 0.8K
12:53 77.05 77.05 77.05 77.05 0.8K
12:54 77.05 77.05 77.05 77.05 0.6K
12:55 77.05 77.05 77.05 77.05 1.1K
12:56 77.05 77.05 77.05 77.05 1.1K
12:57 77.05 77.05 77.00 77.00 1.1K
12:58 77.01 77.02 77.01 77.01 0.5K
12:59 77.01 77.01 77.01 77.01 0.9K
13:00 77.01 77.02 77.01 77.02 0.7K
13:01 77.02 77.02 77.02 77.02 1.0K
13:02 77.02 77.03 77.01 77.03 3.6K
13:03 77.03 77.05 77.03 77.05 1.4K
13:04 77.05 77.08 77.05 77.08 2.0K
13:05 77.08 77.11 77.08 77.11 1.4K
13:06 77.11 77.11 77.11 77.11 1.1K
13:07 77.11 77.11 77.11 77.11 0.8K
13:08 77.11 77.11 77.11 77.11 0.2K
13:09 77.11 77.11 77.11 77.11 2.3K
13:10 77.11 77.11 77.11 77.11 0.2K
13:11 77.11 77.11 76.99 76.99 1.5K
13:12 76.99 77.00 76.99 77.00 2.1K
13:13 77.00 77.00 77.00 77.00 0.5K
13:14 77.00 77.00 77.00 77.00 1.7K
13:15 77.00 77.01 77.00 77.01 1.3K
13:16 77.01 77.04 77.01 77.03 2.0K
13:17 77.06 77.08 77.06 77.08 1.0K
13:18 77.08 77.08 77.05 77.05 1.2K
13:19 77.04 77.04 77.04 77.04 2.7K
13:20 77.06 77.06 77.06 77.06 0.7K
13:21 77.06 77.07 77.06 77.07 1.0K
13:22 77.07 77.07 77.07 77.07 1.2K
13:23 77.03 77.03 77.03 77.03 0.4K
13:24 77.03 77.03 77.03 77.03 0.6K
13:25 77.04 77.04 77.01 77.01 2.6K
13:26 77.01 77.02 77.01 77.02 0.6K
13:27 77.00 77.03 77.00 77.03 3.7K
13:28 77.03 77.03 77.03 77.03 0.5K
13:29 77.03 77.04 77.03 77.04 0.6K
13:30 77.04 77.05 77.04 77.05 1.0K
13:31 77.05 77.05 77.04 77.04 0.8K
13:32 77.04 77.04 77.02 77.02 1.2K
13:33 76.99 76.99 76.99 76.99 0.9K
13:34 76.99 77.04 76.99 77.01 2.9K
13:35 77.01 77.03 77.01 77.02 1.3K
13:36 77.01 77.02 77.01 77.01 1.3K
13:37 77.01 77.02 77.01 77.02 2.5K
13:38 77.05 77.05 77.05 77.05 1.3K
13:39 77.05 77.09 77.05 77.07 4.4K
13:40 77.07 77.08 77.03 77.03 2.1K
13:41 77.04 77.04 77.04 77.04 0.4K
13:42 77.04 77.04 77.04 77.04 2.1K
13:43 77.04 77.05 77.04 77.05 0.3K
13:44 77.05 77.05 77.05 77.05 0.9K
13:45 77.05 77.05 77.05 77.05 1.0K
13:46 77.04 77.04 77.02 77.02 2.0K
13:47 77.02 77.05 77.02 77.05 1.5K
13:48 77.04 77.08 77.04 77.08 1.3K
13:49 77.08 77.08 77.08 77.08 1.0K
13:50 77.08 77.09 77.08 77.09 0.5K
13:51 77.09 77.09 77.09 77.09 0.6K
13:52 77.09 77.09 77.09 77.09 0.1K
13:53 77.09 77.09 77.07 77.07 0.4K
13:54 77.07 77.07 77.07 77.07 0.3K
13:55 77.07 77.07 77.05 77.05 2.0K
13:56 77.06 77.09 77.06 77.09 2.5K
13:57 77.09 77.09 77.08 77.08 0.2K
13:58 77.08 77.08 77.08 77.08 0.1K
13:59 77.08 77.11 77.08 77.11 2.7K
14:00 77.11 77.14 77.11 77.12 1.4K
14:01 77.12 77.12 77.12 77.12 0.6K
14:02 77.12 77.15 77.12 77.15 0.7K
14:03 77.15 77.15 77.15 77.15 1.7K
14:04 77.15 77.15 77.15 77.15 0.7K
14:05 77.15 77.20 77.15 77.20 0.4K
14:06 77.20 77.21 77.20 77.21 0.6K
14:07 77.21 77.21 77.20 77.20 2.2K
14:08 77.20 77.20 77.17 77.17 2.1K
14:09 77.17 77.17 77.16 77.16 3.7K
14:10 77.17 77.17 77.16 77.16 1.7K
14:11 77.13 77.13 77.13 77.13 0.3K
14:12 77.13 77.15 77.13 77.15 0.8K
14:13 77.25 77.25 77.25 77.25 4.8K
14:14 77.26 77.32 77.26 77.28 10.3K
14:15 77.28 77.30 77.26 77.30 3.2K
14:16 77.30 77.30 77.28 77.28 2.4K
14:17 77.30 77.30 77.30 77.30 0.3K
14:18 77.30 77.30 77.28 77.28 1.6K
14:19 77.30 77.30 77.28 77.28 1.4K
14:20 77.28 77.29 77.28 77.29 1.0K
14:21 77.28 77.31 77.28 77.31 2.0K
14:22 77.31 77.38 77.31 77.36 6.2K
14:23 77.36 77.36 77.29 77.29 2.0K
14:24 77.29 77.29 77.29 77.29 0.2K
14:25 77.29 77.32 77.29 77.32 1.0K
14:26 77.32 77.35 77.32 77.35 0.9K
14:27 77.35 77.40 77.35 77.38 2.7K
14:28 77.41 77.41 77.38 77.38 1.6K
14:29 77.39 77.39 77.34 77.34 1.7K
14:30 77.34 77.37 77.34 77.37 0.5K
14:31 77.37 77.37 77.37 77.37 0.8K
14:32 77.37 77.39 77.37 77.39 0.9K
14:33 77.39 77.40 77.39 77.39 2.3K
14:34 77.39 77.39 77.39 77.39 1.6K
14:35 77.39 77.44 77.39 77.44 3.5K
14:36 77.44 77.47 77.44 77.47 2.0K
14:37 77.47 77.47 77.46 77.47 3.2K
14:38 77.46 77.49 77.46 77.49 4.2K
14:39 77.49 77.51 77.49 77.51 1.9K
14:40 77.51 77.54 77.51 77.54 1.4K
14:41 77.54 77.54 77.54 77.54 1.5K
14:42 77.56 77.59 77.56 77.57 6.4K
14:43 77.57 77.57 77.57 77.57 2.0K
14:44 77.57 77.57 77.56 77.56 0.5K
14:45 77.56 77.56 77.56 77.56 1.0K
14:46 77.56 77.56 77.55 77.55 5.5K
14:47 77.55 77.55 77.48 77.48 1.1K
14:48 77.49 77.49 77.49 77.49 0.5K
14:49 77.49 77.49 77.48 77.48 3.5K
14:50 77.48 77.48 77.48 77.48 0.2K
14:51 77.48 77.48 77.48 77.48 0.2K
14:52 77.49 77.49 77.47 77.48 2.2K
14:53 77.48 77.48 77.48 77.48 0.9K
14:54 77.48 77.48 77.46 77.48 2.3K
14:55 77.48 77.48 77.48 77.48 0.4K
14:56 77.46 77.48 77.46 77.48 0.6K
14:57 77.47 77.51 77.47 77.51 4.1K
14:58 77.54 77.54 77.51 77.53 7.4K
14:59 77.53 77.53 77.50 77.50 1.7K
15:00 77.50 77.50 77.50 77.50 0.7K
15:01 77.50 77.50 77.44 77.44 1.4K
15:02 77.45 77.48 77.44 77.48 4.4K
15:03 77.48 77.52 77.48 77.51 3.5K
15:04 77.50 77.51 77.50 77.51 2.0K
15:05 77.51 77.51 77.49 77.49 1.9K
15:06 77.49 77.49 77.49 77.49 0.4K
15:07 77.51 77.54 77.51 77.54 3.4K
15:08 77.54 77.56 77.53 77.53 3.5K
15:09 77.54 77.54 77.52 77.52 0.4K
15:10 77.52 77.52 77.52 77.52 0.3K
15:11 77.53 77.53 77.52 77.52 1.5K
15:12 77.52 77.56 77.52 77.56 3.2K
15:13 77.56 77.56 77.55 77.56 2.4K
15:14 77.56 77.58 77.56 77.58 2.0K
15:15 77.58 77.58 77.55 77.55 2.9K
15:16 77.56 77.56 77.56 77.56 1.2K
15:17 77.56 77.56 77.55 77.55 2.0K
15:18 77.55 77.55 77.51 77.51 1.8K
15:19 77.51 77.51 77.47 77.47 1.9K
15:20 77.47 77.47 77.47 77.47 1.8K
15:21 77.47 77.47 77.47 77.47 1.0K
15:22 77.45 77.47 77.45 77.47 1.8K
15:23 77.47 77.48 77.47 77.48 0.6K
15:24 77.46 77.46 77.43 77.43 5.1K
15:25 77.42 77.42 77.42 77.42 0.8K
15:26 77.40 77.40 77.38 77.38 2.7K
15:27 77.38 77.41 77.37 77.41 4.9K
15:28 77.41 77.41 77.40 77.40 1.0K
15:29 77.40 77.42 77.40 77.41 5.6K
15:30 77.41 77.41 77.39 77.39 1.6K
15:31 77.39 77.44 77.39 77.44 4.8K
15:32 77.44 77.47 77.44 77.47 2.4K
15:33 77.47 77.47 77.47 77.47 2.3K
15:34 77.47 77.47 77.46 77.46 5.0K
15:35 77.45 77.45 77.45 77.45 2.1K
15:36 77.45 77.45 77.41 77.45 2.9K
15:37 77.45 77.48 77.45 77.48 3.2K
15:38 77.49 77.51 77.46 77.46 5.1K
15:39 77.46 77.46 77.46 77.46 0.9K
15:40 77.50 77.50 77.48 77.48 4.4K
15:41 77.48 77.48 77.47 77.48 1.5K
15:42 77.48 77.54 77.48 77.51 4.7K
15:43 77.51 77.52 77.51 77.52 1.9K
15:44 77.52 77.52 77.49 77.50 3.6K
15:45 77.51 77.56 77.51 77.56 7.0K
15:46 77.56 77.56 77.48 77.48 3.6K
15:47 77.46 77.50 77.46 77.50 3.4K
15:48 77.51 77.56 77.51 77.56 5.0K
15:49 77.60 77.60 77.54 77.57 10.7K
15:50 77.56 77.58 77.54 77.54 4.2K
15:51 77.53 77.53 77.50 77.53 7.7K
15:52 77.54 77.54 77.53 77.54 6.2K
15:53 77.54 77.59 77.54 77.59 7.9K
15:54 77.59 77.60 77.59 77.59 10.5K
15:55 77.58 77.58 77.56 77.56 6.6K
15:56 77.53 77.56 77.53 77.55 11.6K
15:57 77.57 77.60 77.57 77.60 23.6K
15:58 77.62 77.67 77.62 77.67 15.6K
15:59 77.71 77.71 77.66 77.67 26.3K
16:00 77.68 77.74 77.67 77.72 510.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available