IFF

IFF
🏛️ usa →
61.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 77.22 77.55 77.10 77.10 25.6K
09:32 77.13 77.55 77.13 77.55 3.9K
09:33 77.55 77.55 77.13 77.13 0.2K
09:34 77.32 77.32 77.32 77.32 0.1K
09:35 77.32 77.54 77.32 77.54 1.8K
09:36 77.54 77.54 77.43 77.43 1.1K
09:37 77.43 77.43 77.35 77.35 0.6K
09:38 77.35 77.35 77.35 77.35 0.2K
09:39 77.37 77.37 77.35 77.35 3.4K
09:40 77.35 77.42 77.35 77.42 0.1K
09:41 77.42 77.42 77.42 77.42 0.1K
09:42 77.42 77.42 77.42 77.42 0.1K
09:43 77.42 77.42 77.41 77.41 0.5K
09:44 77.28 77.28 77.28 77.28 0.4K
09:45 77.32 77.32 77.15 77.15 3.1K
09:46 77.24 77.24 77.24 77.24 1.6K
09:47 77.24 77.24 77.21 77.21 1.1K
09:48 77.21 77.21 77.21 77.21 0.6K
09:49 77.37 77.37 77.37 77.37 1.5K
09:50 77.37 77.37 77.34 77.34 1.4K
09:51 77.33 77.33 77.33 77.33 1.4K
09:52 77.33 77.33 77.33 77.33 0.4K
09:53 77.33 77.33 77.33 77.33 1.5K
09:54 77.42 77.42 77.40 77.40 0.6K
09:55 77.40 77.49 77.40 77.49 1.0K
09:56 77.44 77.50 77.44 77.50 1.4K
09:57 77.50 77.56 77.50 77.54 0.6K
09:58 77.54 77.54 77.48 77.54 6.7K
09:59 77.54 77.62 77.54 77.62 4.0K
10:00 77.62 77.66 77.62 77.66 1.5K
10:01 77.66 77.68 77.59 77.59 2.5K
10:02 77.59 77.59 77.58 77.58 0.6K
10:03 77.58 77.67 77.58 77.67 1.0K
10:04 77.67 77.67 77.67 77.67 0.5K
10:05 77.67 77.67 77.67 77.67 0.6K
10:06 77.70 77.71 77.68 77.71 9.2K
10:07 77.71 77.74 77.69 77.74 1.5K
10:08 77.79 77.79 77.68 77.68 2.7K
10:09 77.68 77.68 77.68 77.68 1.0K
10:10 77.68 77.75 77.68 77.75 1.9K
10:11 77.75 77.75 77.54 77.54 7.5K
10:12 77.53 77.53 77.45 77.45 1.7K
10:13 77.45 77.45 77.41 77.42 23.1K
10:14 77.42 77.49 77.42 77.49 0.7K
10:15 77.52 77.52 77.50 77.50 1.8K
10:16 77.54 77.58 77.54 77.58 1.4K
10:17 77.58 77.62 77.58 77.58 1.5K
10:18 77.58 77.58 77.58 77.58 1.0K
10:19 77.58 77.64 77.58 77.64 1.9K
10:20 77.64 77.72 77.63 77.72 0.9K
10:21 77.72 77.81 77.72 77.81 0.6K
10:22 77.81 77.81 77.81 77.81 0.2K
10:23 77.81 77.81 77.68 77.68 1.0K
10:24 77.68 77.68 77.67 77.67 0.8K
10:25 77.67 77.67 77.66 77.66 0.8K
10:26 77.64 77.64 77.64 77.64 1.5K
10:27 77.64 77.67 77.64 77.67 0.7K
10:28 77.67 77.67 77.57 77.57 2.2K
10:29 77.55 77.55 77.55 77.55 0.8K
10:30 77.55 77.65 77.55 77.63 1.3K
10:31 77.63 77.69 77.63 77.69 0.8K
10:32 77.69 77.69 77.65 77.65 0.5K
10:33 77.69 77.69 77.66 77.66 1.2K
10:34 77.66 77.69 77.66 77.69 1.4K
10:35 77.73 77.76 77.73 77.76 0.6K
10:36 77.76 77.76 77.76 77.76 0.4K
10:37 77.76 77.76 77.76 77.76 0.4K
10:38 77.83 77.83 77.77 77.77 2.3K
10:39 77.75 77.75 77.75 77.75 1.0K
10:40 77.75 77.75 77.75 77.75 0.2K
10:41 77.70 77.70 77.70 77.70 0.7K
10:42 77.70 77.73 77.70 77.73 0.7K
10:43 77.70 77.70 77.70 77.70 3.3K
10:44 77.70 77.70 77.70 77.70 0.5K
10:45 77.70 77.70 77.65 77.66 2.4K
10:46 77.66 77.70 77.66 77.68 1.5K
10:47 77.68 77.68 77.68 77.68 1.0K
10:48 77.68 77.70 77.68 77.70 1.4K
10:49 77.70 77.70 77.70 77.70 0.4K
10:50 77.61 77.62 77.61 77.62 0.6K
10:51 77.62 77.62 77.57 77.57 1.3K
10:52 77.61 77.61 77.61 77.61 0.8K
10:53 77.61 77.64 77.61 77.64 0.2K
10:54 77.64 77.64 77.64 77.64 0.5K
10:55 77.64 77.64 77.58 77.58 0.3K
10:56 77.58 77.58 77.58 77.58 0.5K
10:57 77.58 77.58 77.58 77.58 0.3K
10:58 77.58 77.58 77.55 77.55 1.5K
10:59 77.55 77.55 77.55 77.55 0.1K
11:00 77.55 77.55 77.54 77.54 7.3K
11:01 77.54 77.54 77.54 77.54 0.4K
11:02 77.55 77.55 77.55 77.55 1.9K
11:03 77.55 77.63 77.55 77.60 3.7K
11:04 77.63 77.63 77.63 77.63 1.2K
11:05 77.65 77.68 77.65 77.68 1.8K
11:06 77.68 77.68 77.68 77.68 0.5K
11:07 77.68 77.68 77.68 77.68 0.4K
11:08 77.68 77.68 77.68 77.68 2.8K
11:09 77.68 77.68 77.68 77.68 1.6K
11:10 77.68 77.68 77.68 77.68 1.4K
11:11 77.68 77.68 77.62 77.62 3.0K
11:12 77.63 77.63 77.63 77.63 1.3K
11:13 77.63 77.63 77.63 77.63 0.2K
11:14 77.63 77.64 77.63 77.64 1.4K
11:15 77.64 77.64 77.63 77.63 0.7K
11:16 77.63 77.65 77.63 77.65 0.5K
11:17 77.65 77.65 77.63 77.63 1.2K
11:18 77.63 77.63 77.63 77.63 0.2K
11:19 77.63 77.63 77.63 77.63 0.3K
11:20 77.64 77.64 77.64 77.64 1.0K
11:21 77.64 77.64 77.60 77.60 0.6K
11:22 77.60 77.60 77.55 77.55 3.6K
11:23 77.53 77.53 77.44 77.44 2.1K
11:24 77.50 77.53 77.50 77.53 2.2K
11:25 77.58 77.58 77.58 77.58 1.3K
11:26 77.58 77.58 77.57 77.57 0.2K
11:27 77.57 77.57 77.57 77.57 0.4K
11:28 77.50 77.50 77.49 77.49 0.8K
11:29 77.49 77.50 77.49 77.50 0.6K
11:30 77.50 77.50 77.50 77.50 0.3K
11:31 77.50 77.50 77.48 77.48 0.6K
11:32 77.48 77.48 77.45 77.45 0.8K
11:33 77.45 77.48 77.45 77.48 0.9K
11:34 77.48 77.48 77.40 77.40 1.6K
11:35 77.40 77.40 77.40 77.40 0.9K
11:36 77.36 77.36 77.36 77.36 0.8K
11:37 77.36 77.36 77.36 77.36 0.4K
11:38 77.36 77.36 77.36 77.36 0.3K
11:39 77.38 77.38 77.38 77.38 2.0K
11:40 77.38 77.43 77.38 77.43 1.3K
11:41 77.41 77.44 77.41 77.44 2.1K
11:42 77.44 77.44 77.44 77.44 0.3K
11:43 77.44 77.44 77.37 77.37 2.1K
11:44 77.37 77.37 77.33 77.35 5.2K
11:45 77.35 77.35 77.35 77.35 0.3K
11:46 77.35 77.35 77.35 77.35 0.2K
11:47 77.35 77.35 77.35 77.35 0.2K
11:48 77.39 77.39 77.39 77.39 2.4K
11:49 77.39 77.39 77.39 77.39 0.1K
11:50 77.39 77.39 77.34 77.34 3.5K
11:51 77.34 77.34 77.34 77.34 0.2K
11:52 77.34 77.34 77.30 77.33 0.4K
11:53 77.33 77.33 77.33 77.33 0.3K
11:54 77.33 77.36 77.33 77.36 0.5K
11:55 77.36 77.36 77.22 77.22 3.8K
11:56 77.22 77.22 77.19 77.19 0.8K
11:57 77.19 77.19 77.19 77.19 0.2K
11:58 77.19 77.24 77.19 77.24 1.5K
11:59 77.24 77.24 77.24 77.24 0.1K
12:00 77.24 77.24 77.22 77.22 0.2K
12:01 77.22 77.22 77.22 77.22 0.5K
12:02 77.24 77.24 77.24 77.24 0.9K
12:03 77.24 77.24 77.24 77.24 0.1K
12:04 77.24 77.24 77.24 77.24 0.4K
12:05 77.24 77.24 77.24 77.24 0.3K
12:06 77.28 77.28 77.28 77.28 1.3K
12:07 77.28 77.28 77.28 77.28 0.6K
12:08 77.28 77.28 77.28 77.28 0.2K
12:09 77.28 77.30 77.28 77.30 0.3K
12:10 77.30 77.30 77.30 77.30 0.2K
12:11 77.30 77.30 77.30 77.30 0.4K
12:12 77.28 77.31 77.28 77.31 4.1K
12:13 77.31 77.32 77.31 77.32 0.9K
12:14 77.30 77.32 77.30 77.32 1.1K
12:15 77.31 77.32 77.30 77.30 1.4K
12:16 77.30 77.30 77.27 77.27 1.6K
12:17 77.31 77.31 77.30 77.30 2.2K
12:18 77.28 77.28 77.28 77.28 0.4K
12:19 77.28 77.28 77.22 77.22 1.0K
12:20 77.22 77.25 77.22 77.25 2.4K
12:21 77.25 77.25 77.25 77.25 0.9K
12:22 77.25 77.25 77.25 77.25 0.4K
12:23 77.25 77.26 77.25 77.26 0.5K
12:24 77.26 77.26 77.26 77.26 0.9K
12:25 77.26 77.28 77.26 77.28 0.2K
12:26 77.28 77.28 77.28 77.28 0.6K
12:27 77.27 77.27 77.27 77.27 0.5K
12:28 77.28 77.29 77.28 77.29 3.7K
12:29 77.29 77.29 77.29 77.29 0.1K
12:30 77.29 77.34 77.29 77.34 1.4K
12:31 77.34 77.34 77.34 77.34 0.8K
12:32 77.34 77.34 77.34 77.34 1.3K
12:33 77.34 77.34 77.34 77.34 0.7K
12:34 77.34 77.34 77.34 77.34 0.5K
12:35 77.34 77.34 77.34 77.34 3.1K
12:36 77.35 77.37 77.35 77.37 2.2K
12:37 77.37 77.39 77.37 77.39 3.7K
12:38 77.39 77.39 77.39 77.39 0.3K
12:39 77.39 77.39 77.39 77.39 2.3K
12:40 77.39 77.40 77.39 77.39 3.5K
12:41 77.39 77.39 77.39 77.39 0.5K
12:42 77.41 77.41 77.38 77.38 2.8K
12:43 77.38 77.38 77.36 77.36 1.6K
12:44 77.36 77.36 77.34 77.34 0.3K
12:45 77.34 77.34 77.34 77.34 0.8K
12:46 77.34 77.34 77.32 77.32 0.4K
12:47 77.34 77.34 77.34 77.34 0.7K
12:48 77.34 77.35 77.33 77.35 2.8K
12:49 77.35 77.39 77.35 77.39 1.2K
12:50 77.39 77.44 77.39 77.44 0.9K
12:51 77.44 77.46 77.44 77.46 1.4K
12:52 77.46 77.46 77.46 77.46 0.6K
12:53 77.46 77.46 77.46 77.46 0.3K
12:54 77.46 77.49 77.46 77.49 0.4K
12:55 77.46 77.48 77.46 77.46 1.9K
12:56 77.46 77.48 77.46 77.48 0.2K
12:57 77.48 77.48 77.48 77.48 0.5K
12:58 77.48 77.48 77.48 77.48 0.4K
12:59 77.49 77.49 77.49 77.49 0.2K
13:00 77.49 77.49 77.49 77.49 0.2K
13:01 77.49 77.49 77.47 77.47 1.0K
13:02 77.47 77.49 77.46 77.49 2.6K
13:03 77.49 77.49 77.49 77.49 1.5K
13:04 77.49 77.51 77.49 77.51 0.5K
13:05 77.51 77.51 77.51 77.51 0.3K
13:06 77.51 77.51 77.49 77.49 3.4K
13:07 77.47 77.47 77.44 77.44 1.7K
13:08 77.38 77.38 77.38 77.38 0.6K
13:09 77.40 77.40 77.39 77.39 1.5K
13:10 77.39 77.39 77.39 77.39 0.5K
13:11 77.39 77.39 77.39 77.39 0.1K
13:12 77.39 77.39 77.35 77.35 0.8K
13:13 77.33 77.33 77.33 77.33 2.0K
13:14 77.33 77.40 77.33 77.40 5.0K
13:15 77.36 77.40 77.36 77.39 1.0K
13:16 77.39 77.39 77.39 77.39 0.1K
13:17 77.39 77.39 77.39 77.39 0.1K
13:18 77.28 77.31 77.28 77.31 1.9K
13:19 77.28 77.31 77.28 77.31 0.3K
13:20 77.31 77.31 77.29 77.29 1.6K
13:21 77.29 77.32 77.27 77.27 1.7K
13:22 77.29 77.29 77.29 77.29 3.0K
13:23 77.26 77.29 77.26 77.26 0.7K
13:24 77.26 77.29 77.26 77.26 0.4K
13:25 77.29 77.32 77.28 77.32 5.0K
13:26 77.32 77.32 77.31 77.31 0.4K
13:27 77.34 77.36 77.34 77.36 1.5K
13:28 77.35 77.35 77.35 77.35 3.0K
13:29 77.39 77.39 77.39 77.39 1.4K
13:30 77.39 77.40 77.39 77.40 0.8K
13:31 77.40 77.40 77.37 77.37 0.5K
13:32 77.43 77.44 77.43 77.44 2.3K
13:33 77.44 77.44 77.41 77.41 2.3K
13:34 77.41 77.45 77.40 77.40 2.5K
13:35 77.40 77.43 77.39 77.43 2.8K
13:36 77.43 77.43 77.42 77.42 0.4K
13:37 77.42 77.42 77.42 77.42 0.2K
13:38 77.42 77.42 77.39 77.39 0.9K
13:39 77.39 77.39 77.37 77.37 1.8K
13:40 77.37 77.38 77.36 77.38 0.6K
13:41 77.38 77.38 77.31 77.31 1.1K
13:42 77.31 77.35 77.31 77.33 1.1K
13:43 77.33 77.38 77.33 77.38 4.3K
13:44 77.38 77.38 77.38 77.38 0.7K
13:45 77.38 77.38 77.38 77.38 0.2K
13:46 77.38 77.38 77.38 77.38 0.3K
13:47 77.38 77.38 77.33 77.33 1.5K
13:48 77.35 77.36 77.35 77.36 2.4K
13:49 77.36 77.36 77.33 77.33 0.8K
13:50 77.33 77.33 77.33 77.33 0.1K
13:51 77.33 77.33 77.30 77.32 3.7K
13:52 77.32 77.36 77.32 77.36 1.4K
13:53 77.36 77.36 77.36 77.36 0.6K
13:54 77.36 77.36 77.36 77.36 0.1K
13:55 77.36 77.37 77.35 77.37 1.0K
13:56 77.35 77.35 77.35 77.35 1.3K
13:57 77.37 77.37 77.35 77.36 1.1K
13:58 77.36 77.36 77.34 77.36 0.8K
13:59 77.36 77.39 77.36 77.39 2.1K
14:00 77.41 77.41 77.41 77.41 0.6K
14:01 77.41 77.41 77.39 77.39 1.0K
14:02 77.42 77.42 77.39 77.39 0.4K
14:03 77.39 77.43 77.39 77.43 3.5K
14:04 77.43 77.43 77.42 77.42 1.1K
14:05 77.42 77.44 77.42 77.43 2.9K
14:06 77.43 77.43 77.41 77.41 1.2K
14:07 77.41 77.41 77.33 77.33 1.7K
14:08 77.33 77.33 77.33 77.33 0.4K
14:09 77.33 77.33 77.30 77.33 2.0K
14:10 77.36 77.36 77.36 77.36 1.7K
14:11 77.36 77.37 77.36 77.37 1.0K
14:12 77.37 77.37 77.36 77.36 1.2K
14:13 77.33 77.34 77.32 77.32 1.5K
14:14 77.32 77.36 77.32 77.36 2.1K
14:15 77.36 77.36 77.36 77.36 0.3K
14:16 77.34 77.36 77.33 77.33 0.9K
14:17 77.33 77.33 77.32 77.33 1.6K
14:18 77.33 77.33 77.32 77.32 0.6K
14:19 77.30 77.30 77.27 77.27 1.9K
14:20 77.27 77.27 77.24 77.24 1.0K
14:21 77.24 77.26 77.24 77.24 0.4K
14:22 77.22 77.22 77.22 77.22 0.5K
14:23 77.23 77.23 77.20 77.20 0.4K
14:24 77.22 77.24 77.22 77.24 3.4K
14:25 77.24 77.24 77.20 77.20 1.2K
14:26 77.20 77.24 77.19 77.24 2.2K
14:27 77.24 77.28 77.24 77.28 0.9K
14:28 77.28 77.28 77.26 77.26 1.3K
14:29 77.24 77.24 77.21 77.23 3.3K
14:30 77.23 77.23 77.21 77.22 0.8K
14:31 77.22 77.22 77.22 77.22 0.7K
14:32 77.22 77.22 77.22 77.22 1.8K
14:33 77.22 77.28 77.22 77.28 6.3K
14:34 77.28 77.28 77.27 77.27 1.1K
14:35 77.27 77.27 77.25 77.25 0.4K
14:36 77.25 77.25 77.23 77.24 0.6K
14:37 77.27 77.27 77.27 77.27 1.2K
14:38 77.27 77.27 77.27 77.27 0.6K
14:39 77.27 77.27 77.25 77.27 0.8K
14:40 77.27 77.27 77.27 77.27 1.3K
14:41 77.27 77.27 77.27 77.27 0.3K
14:42 77.27 77.27 77.27 77.27 0.3K
14:43 77.29 77.29 77.29 77.29 2.1K
14:44 77.30 77.30 77.28 77.28 2.0K
14:45 77.28 77.28 77.25 77.25 0.4K
14:46 77.25 77.25 77.22 77.22 0.8K
14:47 77.22 77.23 77.21 77.21 1.7K
14:48 77.21 77.24 77.21 77.24 0.8K
14:49 77.22 77.22 77.20 77.20 0.7K
14:50 77.21 77.27 77.21 77.27 3.2K
14:51 77.27 77.27 77.24 77.24 0.6K
14:52 77.24 77.24 77.24 77.24 0.0K
14:53 77.24 77.24 77.22 77.22 1.0K
14:54 77.20 77.24 77.20 77.24 2.3K
14:55 77.24 77.24 77.21 77.21 1.2K
14:56 77.21 77.24 77.21 77.23 5.1K
14:57 77.23 77.23 77.23 77.23 0.7K
14:58 77.23 77.23 77.22 77.22 0.9K
14:59 77.23 77.23 77.23 77.23 2.3K
15:00 77.23 77.26 77.22 77.25 3.1K
15:01 77.25 77.25 77.25 77.25 1.5K
15:02 77.25 77.27 77.25 77.25 1.0K
15:03 77.25 77.25 77.23 77.23 0.6K
15:04 77.23 77.23 77.21 77.22 1.9K
15:05 77.25 77.25 77.25 77.25 2.3K
15:06 77.25 77.25 77.25 77.25 0.4K
15:07 77.21 77.23 77.21 77.23 1.9K
15:08 77.23 77.23 77.23 77.23 0.4K
15:09 77.22 77.22 77.19 77.19 1.2K
15:10 77.21 77.22 77.20 77.22 3.0K
15:11 77.22 77.24 77.22 77.22 3.0K
15:12 77.22 77.22 77.22 77.22 0.7K
15:13 77.22 77.22 77.20 77.21 3.1K
15:14 77.22 77.22 77.18 77.18 3.0K
15:15 77.19 77.19 77.19 77.19 1.5K
15:16 77.15 77.18 77.15 77.18 3.9K
15:17 77.18 77.19 77.18 77.19 1.4K
15:18 77.19 77.19 77.16 77.16 1.4K
15:19 77.16 77.20 77.16 77.20 3.0K
15:20 77.18 77.18 77.16 77.16 1.7K
15:21 77.15 77.17 77.13 77.13 2.0K
15:22 77.11 77.11 77.11 77.11 0.9K
15:23 77.11 77.16 77.11 77.16 1.9K
15:24 77.15 77.15 77.11 77.11 3.2K
15:25 77.11 77.11 77.07 77.10 1.9K
15:26 77.08 77.08 77.08 77.08 1.2K
15:27 77.07 77.07 77.06 77.07 4.0K
15:28 77.07 77.08 77.06 77.06 2.6K
15:29 77.08 77.08 77.06 77.07 2.6K
15:30 77.07 77.07 77.05 77.07 2.9K
15:31 77.07 77.10 77.07 77.10 4.1K
15:32 77.09 77.12 77.09 77.12 1.5K
15:33 77.08 77.08 77.07 77.07 1.4K
15:34 77.07 77.10 77.07 77.10 1.6K
15:35 77.10 77.10 77.05 77.05 2.6K
15:36 77.05 77.07 77.05 77.07 2.1K
15:37 77.06 77.07 77.06 77.07 3.6K
15:38 77.07 77.07 77.05 77.05 3.7K
15:39 77.05 77.09 77.05 77.09 0.7K
15:40 77.09 77.09 77.09 77.09 1.6K
15:41 77.09 77.09 77.07 77.07 1.3K
15:42 77.07 77.11 77.07 77.11 4.5K
15:43 77.11 77.13 77.11 77.13 2.5K
15:44 77.11 77.11 77.06 77.06 3.8K
15:45 77.06 77.10 77.06 77.10 3.1K
15:46 77.11 77.11 77.08 77.08 2.5K
15:47 77.08 77.08 77.07 77.08 7.2K
15:48 77.11 77.14 77.11 77.14 4.9K
15:49 77.17 77.19 77.17 77.18 2.9K
15:50 77.18 77.18 77.13 77.13 5.4K
15:51 77.15 77.19 77.15 77.19 8.8K
15:52 77.19 77.24 77.15 77.24 10.0K
15:53 77.23 77.27 77.23 77.27 5.9K
15:54 77.27 77.33 77.27 77.33 5.8K
15:55 77.33 77.33 77.27 77.27 9.1K
15:56 77.27 77.32 77.25 77.31 16.5K
15:57 77.32 77.32 77.29 77.31 15.1K
15:58 77.31 77.34 77.29 77.29 14.1K
15:59 77.27 77.27 77.25 77.25 19.5K
16:00 77.28 77.50 77.26 77.34 356.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available