IFF

IFF
🏛️ usa →
61.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 74.96 75.20 74.96 75.04 11.8K
09:32 75.04 75.04 75.04 75.04 0.1K
09:33 75.26 75.40 75.26 75.40 0.7K
09:34 75.52 75.52 75.47 75.47 0.5K
09:35 75.47 75.53 75.03 75.03 0.3K
09:36 75.42 75.42 74.97 74.97 1.8K
09:37 74.97 75.16 74.97 75.16 0.5K
09:38 75.16 75.16 74.69 74.69 4.4K
09:39 74.63 74.81 74.63 74.80 0.9K
09:40 74.80 74.80 74.65 74.65 1.0K
09:41 74.61 74.80 74.61 74.80 1.9K
09:42 74.80 74.80 74.80 74.80 0.8K
09:43 74.80 74.80 74.80 74.80 0.5K
09:44 74.80 74.80 74.80 74.80 0.6K
09:45 74.79 74.79 74.79 74.79 2.6K
09:46 74.81 74.81 74.81 74.81 0.9K
09:47 74.78 74.81 74.78 74.81 0.5K
09:48 74.81 74.81 74.67 74.68 0.6K
09:49 74.80 74.80 74.78 74.78 0.6K
09:50 74.78 74.88 74.78 74.80 7.2K
09:51 74.80 74.80 74.75 74.75 0.9K
09:52 74.75 74.75 74.73 74.73 1.7K
09:53 74.74 74.79 74.72 74.72 1.9K
09:54 74.72 74.74 74.72 74.74 1.2K
09:55 74.74 74.74 74.72 74.72 1.2K
09:56 74.75 74.75 74.61 74.61 5.0K
09:57 74.61 74.61 74.57 74.57 1.4K
09:58 74.57 74.59 74.56 74.56 2.1K
09:59 74.55 74.55 74.55 74.55 0.9K
10:00 74.55 74.61 74.55 74.61 2.4K
10:01 74.61 74.64 74.48 74.48 3.8K
10:02 74.42 74.58 74.42 74.58 7.7K
10:03 74.64 74.64 74.59 74.59 2.4K
10:04 74.59 74.61 74.59 74.61 1.7K
10:05 74.70 74.70 74.67 74.69 5.8K
10:06 74.69 74.71 74.69 74.70 1.8K
10:07 74.70 74.72 74.70 74.72 0.6K
10:08 74.72 74.72 74.72 74.72 2.6K
10:09 74.69 74.69 74.64 74.64 6.4K
10:10 74.63 74.63 74.61 74.61 3.3K
10:11 74.61 74.61 74.55 74.55 4.0K
10:12 74.55 74.55 74.53 74.53 1.8K
10:13 74.53 74.62 74.53 74.62 2.3K
10:14 74.61 74.62 74.61 74.62 0.9K
10:15 74.58 74.58 74.57 74.57 3.3K
10:16 74.57 74.58 74.57 74.58 0.4K
10:17 74.58 74.58 74.58 74.58 0.6K
10:18 74.58 74.59 74.53 74.55 0.9K
10:19 74.55 74.55 74.46 74.46 3.5K
10:20 74.42 74.46 74.42 74.46 3.0K
10:21 74.46 74.46 74.40 74.40 0.8K
10:22 74.40 74.40 74.26 74.26 3.4K
10:23 74.26 74.34 74.26 74.34 0.7K
10:24 74.34 74.38 74.34 74.34 4.1K
10:25 74.35 74.37 74.35 74.36 1.7K
10:26 74.36 74.40 74.36 74.40 0.6K
10:27 74.40 74.40 74.40 74.40 1.0K
10:28 74.39 74.39 74.39 74.39 0.6K
10:29 74.32 74.35 74.32 74.34 1.7K
10:30 74.34 74.38 74.34 74.38 0.5K
10:31 74.38 74.44 74.38 74.44 1.9K
10:32 74.44 74.52 74.44 74.52 2.4K
10:33 74.52 74.57 74.52 74.56 2.1K
10:34 74.56 74.56 74.56 74.56 1.2K
10:35 74.56 74.56 74.56 74.56 1.2K
10:36 74.56 74.56 74.56 74.56 0.2K
10:37 74.56 74.56 74.50 74.50 4.7K
10:38 74.50 74.50 74.50 74.50 0.5K
10:39 74.50 74.50 74.50 74.50 1.2K
10:40 74.54 74.54 74.50 74.51 1.4K
10:41 74.51 74.54 74.51 74.54 0.8K
10:42 74.54 74.60 74.54 74.60 3.2K
10:43 74.61 74.61 74.60 74.60 1.1K
10:44 74.60 74.76 74.60 74.73 3.3K
10:45 74.72 74.73 74.72 74.73 1.0K
10:46 74.73 74.75 74.73 74.75 3.6K
10:47 74.75 74.75 74.75 74.75 0.9K
10:48 74.75 74.77 74.75 74.75 4.8K
10:49 74.75 74.75 74.75 74.75 0.7K
10:50 74.74 74.77 74.72 74.72 3.2K
10:51 74.69 74.69 74.58 74.58 3.4K
10:52 74.61 74.61 74.61 74.61 0.7K
10:53 74.57 74.57 74.57 74.57 0.5K
10:54 74.57 74.57 74.47 74.53 1.3K
10:55 74.53 74.58 74.53 74.58 2.2K
10:56 74.58 74.58 74.58 74.58 1.4K
10:57 74.58 74.58 74.58 74.58 1.4K
10:58 74.62 74.62 74.62 74.62 1.9K
10:59 74.62 74.67 74.62 74.67 5.0K
11:00 74.67 74.67 74.67 74.67 0.8K
11:01 74.74 74.74 74.66 74.66 1.4K
11:02 74.66 74.66 74.66 74.66 0.4K
11:03 74.66 74.66 74.66 74.66 0.3K
11:04 74.72 74.72 74.72 74.72 1.0K
11:05 74.77 74.77 74.77 74.77 1.2K
11:06 74.75 74.76 74.75 74.76 2.6K
11:07 74.76 74.76 74.71 74.71 1.9K
11:08 74.71 74.80 74.71 74.80 2.2K
11:09 74.82 74.82 74.74 74.74 1.3K
11:10 74.74 74.84 74.74 74.82 1.4K
11:11 74.82 74.83 74.79 74.79 4.5K
11:12 74.82 74.82 74.79 74.79 2.4K
11:13 74.79 74.79 74.78 74.78 3.9K
11:14 74.72 74.73 74.72 74.72 4.4K
11:15 74.72 74.72 74.72 74.72 0.3K
11:16 74.72 74.75 74.69 74.69 3.5K
11:17 74.69 74.69 74.69 74.69 1.5K
11:18 74.69 74.69 74.67 74.67 0.4K
11:19 74.67 74.67 74.67 74.67 1.6K
11:20 74.67 74.67 74.67 74.67 0.7K
11:21 74.67 74.75 74.67 74.74 4.5K
11:22 74.74 74.80 74.74 74.80 2.6K
11:23 74.80 74.83 74.80 74.83 1.3K
11:24 74.83 74.83 74.78 74.81 0.9K
11:25 74.81 74.83 74.78 74.81 1.3K
11:26 74.81 74.81 74.81 74.81 0.3K
11:27 74.81 74.83 74.80 74.80 3.3K
11:28 74.80 74.80 74.80 74.80 0.3K
11:29 74.80 74.80 74.80 74.80 0.5K
11:30 74.85 74.85 74.82 74.82 2.7K
11:31 74.82 74.82 74.82 74.82 0.6K
11:32 74.82 74.82 74.82 74.82 0.8K
11:33 74.87 74.87 74.87 74.87 0.9K
11:34 74.88 74.88 74.88 74.88 0.5K
11:35 74.88 74.93 74.88 74.93 1.2K
11:36 74.93 74.93 74.85 74.85 3.7K
11:37 74.85 74.85 74.85 74.85 0.7K
11:38 74.85 74.87 74.85 74.87 1.3K
11:39 74.87 74.87 74.87 74.87 1.7K
11:40 74.87 74.88 74.85 74.85 2.3K
11:41 74.85 74.85 74.85 74.85 1.4K
11:42 74.85 74.85 74.85 74.85 0.4K
11:43 74.85 74.85 74.85 74.85 0.7K
11:44 74.85 74.85 74.85 74.85 0.9K
11:45 74.85 74.85 74.85 74.85 0.3K
11:46 74.85 74.85 74.85 74.85 3.4K
11:47 74.85 74.89 74.85 74.89 0.5K
11:48 74.89 74.89 74.89 74.89 0.2K
11:49 74.89 74.89 74.89 74.89 0.4K
11:50 74.89 74.89 74.89 74.89 0.9K
11:51 74.89 74.89 74.87 74.87 3.2K
11:52 74.87 74.87 74.87 74.87 0.9K
11:53 74.87 74.87 74.78 74.78 1.6K
11:54 74.78 74.78 74.78 74.78 0.2K
11:55 74.78 74.78 74.78 74.78 0.2K
11:56 74.78 74.78 74.78 74.78 0.3K
11:57 74.77 74.77 74.72 74.72 1.5K
11:58 74.72 74.72 74.72 74.72 1.1K
11:59 74.72 74.72 74.70 74.70 1.0K
12:00 74.70 74.70 74.69 74.69 1.3K
12:01 74.69 74.69 74.69 74.69 1.0K
12:02 74.69 74.72 74.69 74.72 1.5K
12:03 74.72 74.81 74.72 74.81 2.5K
12:04 74.81 74.81 74.78 74.80 0.7K
12:05 74.80 74.80 74.65 74.69 6.2K
12:06 74.69 74.70 74.68 74.68 0.6K
12:07 74.65 74.65 74.65 74.65 1.6K
12:08 74.65 74.65 74.65 74.65 0.1K
12:09 74.65 74.65 74.65 74.65 0.5K
12:10 74.65 74.65 74.65 74.65 3.0K
12:11 74.65 74.65 74.65 74.65 0.6K
12:12 74.65 74.65 74.65 74.65 0.6K
12:13 74.63 74.63 74.60 74.60 1.0K
12:14 74.60 74.60 74.58 74.60 2.5K
12:15 74.60 74.60 74.60 74.60 0.3K
12:16 74.60 74.60 74.60 74.60 2.2K
12:17 74.60 74.63 74.60 74.63 1.0K
12:18 74.63 74.63 74.63 74.63 0.0K
12:19 74.63 74.63 74.61 74.61 1.1K
12:20 74.61 74.61 74.61 74.61 0.5K
12:21 74.61 74.67 74.61 74.67 1.3K
12:22 74.67 74.67 74.65 74.65 1.5K
12:23 74.65 74.65 74.65 74.65 0.4K
12:24 74.65 74.67 74.65 74.67 0.8K
12:25 74.67 74.67 74.67 74.67 1.2K
12:26 74.67 74.67 74.67 74.67 0.6K
12:27 74.67 74.74 74.67 74.71 0.7K
12:28 74.71 74.72 74.71 74.72 0.8K
12:29 74.73 74.73 74.73 74.73 0.6K
12:30 74.73 74.73 74.73 74.73 2.0K
12:31 74.73 74.73 74.63 74.66 2.9K
12:32 74.66 74.66 74.66 74.66 0.6K
12:33 74.66 74.66 74.60 74.60 0.5K
12:34 74.60 74.60 74.59 74.59 1.0K
12:35 74.59 74.61 74.59 74.61 1.3K
12:36 74.61 74.61 74.61 74.61 1.5K
12:37 74.61 74.66 74.61 74.65 3.3K
12:38 74.65 74.72 74.65 74.72 2.0K
12:39 74.72 74.73 74.72 74.73 0.8K
12:40 74.70 74.72 74.70 74.72 4.3K
12:41 74.72 74.73 74.72 74.73 2.0K
12:42 74.73 74.73 74.70 74.70 0.5K
12:43 74.70 74.70 74.70 74.70 0.6K
12:44 74.70 74.75 74.70 74.75 1.4K
12:45 74.76 74.76 74.76 74.76 0.6K
12:46 74.77 74.78 74.77 74.78 0.8K
12:47 74.79 74.79 74.79 74.79 0.5K
12:48 74.80 74.80 74.80 74.80 0.3K
12:49 74.80 74.80 74.76 74.78 4.2K
12:50 74.78 74.79 74.78 74.79 1.0K
12:51 74.79 74.80 74.79 74.80 1.1K
12:52 74.80 74.82 74.79 74.79 1.3K
12:53 74.79 74.79 74.79 74.79 0.4K
12:54 74.79 74.81 74.79 74.81 0.7K
12:55 74.81 74.84 74.81 74.84 0.7K
12:56 74.84 74.86 74.84 74.86 0.7K
12:57 74.85 74.85 74.79 74.79 4.2K
12:58 74.79 74.80 74.79 74.80 0.4K
12:59 74.80 74.80 74.80 74.80 0.2K
13:00 74.80 74.80 74.80 74.80 0.4K
13:01 74.80 74.81 74.80 74.81 1.1K
13:02 74.86 74.86 74.77 74.77 5.4K
13:03 74.77 74.77 74.77 74.77 1.7K
13:04 74.77 74.77 74.77 74.77 0.7K
13:05 74.80 74.80 74.80 74.80 0.5K
13:06 74.80 74.83 74.80 74.83 0.8K
13:07 74.83 74.86 74.83 74.86 0.3K
13:08 74.87 74.87 74.86 74.87 20.4K
13:09 74.77 74.77 74.77 74.77 9.0K
13:10 74.77 74.78 74.77 74.78 1.8K
13:11 74.78 74.80 74.78 74.80 1.3K
13:12 74.81 74.83 74.81 74.83 1.4K
13:13 74.83 74.83 74.83 74.83 0.5K
13:14 74.83 74.83 74.80 74.83 4.2K
13:15 74.82 74.89 74.82 74.89 3.3K
13:16 74.89 74.89 74.87 74.87 1.3K
13:17 74.87 74.87 74.87 74.87 0.4K
13:18 74.87 74.98 74.87 74.98 2.1K
13:19 74.98 74.99 74.98 74.99 0.4K
13:20 74.99 74.99 74.99 74.99 0.1K
13:21 74.99 74.99 74.97 74.97 0.6K
13:22 74.97 74.97 74.97 74.97 0.3K
13:23 74.97 74.98 74.97 74.98 7.3K
13:24 74.98 74.98 74.95 74.95 1.3K
13:25 74.95 74.96 74.95 74.96 1.9K
13:26 74.96 74.96 74.96 74.96 0.2K
13:27 74.95 74.96 74.95 74.96 1.2K
13:28 74.96 74.96 74.95 74.95 0.8K
13:29 74.95 74.95 74.95 74.95 0.5K
13:30 74.97 74.97 74.97 74.97 0.4K
13:31 74.97 74.97 74.95 74.95 2.0K
13:32 74.95 74.97 74.95 74.97 0.8K
13:33 74.98 74.98 74.98 74.98 0.7K
13:34 74.97 74.97 74.95 74.95 1.7K
13:35 74.93 74.94 74.93 74.94 5.6K
13:36 74.94 74.94 74.94 74.94 0.4K
13:37 74.94 74.95 74.94 74.95 0.9K
13:38 74.95 74.95 74.95 74.95 0.5K
13:39 74.95 74.95 74.95 74.95 0.4K
13:40 74.95 74.95 74.93 74.93 2.3K
13:41 74.93 74.93 74.93 74.93 1.4K
13:42 74.93 74.93 74.92 74.92 1.8K
13:43 74.92 74.92 74.89 74.90 1.4K
13:44 74.90 74.91 74.90 74.91 1.1K
13:45 74.91 74.95 74.91 74.95 2.4K
13:46 74.95 74.97 74.95 74.97 0.7K
13:47 74.95 74.95 74.91 74.91 2.3K
13:48 74.91 74.91 74.91 74.91 0.5K
13:49 74.91 74.91 74.86 74.86 1.9K
13:50 74.86 74.86 74.86 74.86 0.2K
13:51 74.86 75.00 74.86 75.00 19.2K
13:52 75.00 75.01 75.00 75.01 1.0K
13:53 75.01 75.04 74.99 75.04 2.9K
13:54 75.04 75.04 75.04 75.04 1.6K
13:55 75.04 75.04 75.04 75.04 1.0K
13:56 75.04 75.04 75.04 75.04 0.2K
13:57 75.04 75.04 75.01 75.02 0.8K
13:58 75.02 75.02 75.02 75.02 1.1K
13:59 75.02 75.02 75.02 75.02 1.2K
14:00 75.02 75.02 74.94 74.94 0.7K
14:01 74.94 74.94 74.94 74.94 0.9K
14:02 74.98 75.06 74.98 75.06 2.1K
14:03 75.06 75.07 75.06 75.07 0.7K
14:04 75.07 75.07 75.07 75.07 0.9K
14:05 75.07 75.07 75.06 75.06 0.5K
14:06 75.06 75.06 75.06 75.06 0.8K
14:07 75.07 75.10 75.07 75.10 0.6K
14:08 75.10 75.10 75.02 75.02 1.9K
14:09 75.02 75.02 75.02 75.02 0.6K
14:10 75.02 75.02 75.02 75.02 0.4K
14:11 75.02 75.02 75.02 75.02 1.2K
14:12 75.02 75.06 75.02 75.06 2.9K
14:13 75.06 75.07 75.06 75.07 2.1K
14:14 75.07 75.09 75.07 75.09 1.1K
14:15 75.09 75.10 75.09 75.10 1.0K
14:16 75.10 75.12 75.10 75.12 0.6K
14:17 75.12 75.15 75.12 75.15 1.5K
14:18 75.15 75.15 75.15 75.15 2.1K
14:19 75.15 75.15 75.15 75.15 0.3K
14:20 75.15 75.15 75.06 75.06 4.0K
14:21 75.02 75.02 74.98 74.98 2.0K
14:22 75.01 75.01 75.01 75.01 2.4K
14:23 75.01 75.01 75.01 75.01 0.7K
14:24 74.95 74.95 74.95 74.95 0.4K
14:25 74.95 74.97 74.95 74.97 1.6K
14:26 74.97 74.98 74.97 74.98 1.1K
14:27 74.98 75.01 74.98 75.01 2.4K
14:28 75.01 75.02 75.01 75.02 0.6K
14:29 75.03 75.06 75.03 75.06 3.2K
14:30 75.06 75.06 75.06 75.06 0.6K
14:31 75.06 75.06 75.06 75.06 1.2K
14:32 75.06 75.06 75.06 75.06 0.7K
14:33 75.06 75.07 75.06 75.07 0.4K
14:34 75.06 75.07 75.06 75.07 0.9K
14:35 75.07 75.08 75.07 75.08 1.0K
14:36 75.08 75.11 75.08 75.11 1.5K
14:37 75.11 75.12 75.09 75.09 2.7K
14:38 75.09 75.09 75.09 75.09 0.9K
14:39 75.09 75.09 75.08 75.09 0.7K
14:40 75.09 75.09 75.02 75.02 3.5K
14:41 75.02 75.07 75.02 75.05 4.5K
14:42 75.05 75.05 75.05 75.05 0.4K
14:43 75.05 75.05 75.05 75.05 0.7K
14:44 75.05 75.05 75.05 75.05 1.4K
14:45 75.05 75.05 75.05 75.05 0.8K
14:46 75.05 75.05 75.05 75.05 0.8K
14:47 75.05 75.05 75.03 75.03 1.8K
14:48 75.00 75.00 74.99 74.99 2.1K
14:49 74.99 75.00 74.99 75.00 3.1K
14:50 75.04 75.04 75.04 75.04 1.4K
14:51 75.04 75.04 75.04 75.04 0.5K
14:52 75.04 75.06 75.04 75.06 0.6K
14:53 75.07 75.09 75.07 75.09 1.9K
14:54 75.09 75.09 75.09 75.09 0.5K
14:55 75.09 75.09 75.06 75.07 2.5K
14:56 75.05 75.08 75.05 75.07 1.8K
14:57 75.08 75.09 75.07 75.07 2.4K
14:58 75.08 75.08 75.02 75.02 3.7K
14:59 75.02 75.02 75.02 75.02 0.7K
15:00 75.02 75.05 75.02 75.05 2.0K
15:01 75.05 75.05 75.02 75.02 8.1K
15:02 75.02 75.02 75.00 75.01 1.9K
15:03 75.01 75.01 74.99 75.01 4.0K
15:04 75.03 75.04 75.03 75.04 2.7K
15:05 75.04 75.09 75.04 75.09 4.8K
15:06 75.09 75.09 75.08 75.08 1.1K
15:07 75.08 75.08 75.08 75.08 0.7K
15:08 75.10 75.12 75.09 75.12 2.5K
15:09 75.12 75.13 75.12 75.13 0.5K
15:10 75.14 75.14 75.14 75.14 1.2K
15:11 75.14 75.16 75.14 75.16 1.1K
15:12 75.16 75.21 75.16 75.21 1.7K
15:13 75.21 75.21 75.20 75.21 3.0K
15:14 75.21 75.21 75.19 75.19 4.3K
15:15 75.19 75.20 75.18 75.18 1.4K
15:16 75.18 75.18 75.17 75.17 2.0K
15:17 75.17 75.19 75.15 75.19 4.4K
15:18 75.19 75.22 75.19 75.22 2.0K
15:19 75.22 75.22 75.20 75.20 1.3K
15:20 75.20 75.20 75.20 75.20 0.7K
15:21 75.20 75.21 75.18 75.18 2.7K
15:22 75.19 75.19 75.19 75.19 3.3K
15:23 75.19 75.20 75.18 75.20 4.8K
15:24 75.20 75.20 75.18 75.19 1.4K
15:25 75.16 75.18 75.15 75.18 4.8K
15:26 75.18 75.18 75.14 75.14 2.0K
15:27 75.16 75.16 75.16 75.16 1.4K
15:28 75.16 75.16 75.16 75.16 2.1K
15:29 75.15 75.15 75.12 75.12 2.1K
15:30 75.12 75.13 75.12 75.13 4.7K
15:31 75.14 75.16 75.14 75.14 4.4K
15:32 75.12 75.15 75.12 75.15 3.4K
15:33 75.11 75.11 75.11 75.11 0.8K
15:34 75.11 75.14 75.11 75.11 1.4K
15:35 75.13 75.15 75.13 75.15 1.9K
15:36 75.17 75.18 75.15 75.15 2.4K
15:37 75.15 75.15 75.13 75.13 5.4K
15:38 75.16 75.16 75.12 75.14 2.1K
15:39 75.12 75.14 75.12 75.12 2.8K
15:40 75.12 75.19 75.12 75.17 2.9K
15:41 75.15 75.19 75.15 75.19 4.5K
15:42 75.17 75.21 75.17 75.21 4.8K
15:43 75.21 75.22 75.19 75.21 1.7K
15:44 75.21 75.21 75.17 75.17 8.1K
15:45 75.15 75.15 75.15 75.15 1.3K
15:46 75.17 75.23 75.17 75.20 5.7K
15:47 75.20 75.20 75.16 75.18 4.4K
15:48 75.18 75.23 75.18 75.23 4.5K
15:49 75.23 75.23 75.17 75.18 7.5K
15:50 75.18 75.21 75.17 75.17 8.6K
15:51 75.17 75.20 75.15 75.15 17.4K
15:52 75.11 75.11 75.06 75.11 10.4K
15:53 75.08 75.08 74.96 74.96 10.7K
15:54 74.95 74.97 74.90 74.97 17.2K
15:55 74.96 74.99 74.95 74.99 8.6K
15:56 74.90 74.97 74.90 74.97 19.2K
15:57 74.95 75.04 74.95 75.04 17.8K
15:58 75.02 75.09 75.02 75.08 18.4K
15:59 75.07 75.10 75.07 75.10 22.2K
16:00 75.08 75.50 75.00 75.00 532.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available