IFF

IFF
🏛️ usa →
61.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.87 77.00 76.45 76.45 10.3K
09:32 76.45 76.45 76.45 76.45 0.0K
09:33 76.70 76.86 76.70 76.86 1.9K
09:34 76.86 77.05 76.86 77.05 1.6K
09:35 77.05 77.05 77.05 77.05 0.2K
09:36 77.05 77.05 77.05 77.05 0.4K
09:37 77.01 77.01 77.01 77.01 0.7K
09:38 77.01 77.01 76.82 76.82 1.7K
09:39 76.81 76.81 76.79 76.79 1.6K
09:40 76.72 76.76 76.68 76.76 0.6K
09:41 76.76 76.76 76.76 76.76 1.0K
09:42 76.76 76.77 76.67 76.67 1.2K
09:43 76.77 76.77 76.77 76.77 0.5K
09:44 76.77 76.77 76.77 76.77 0.9K
09:45 76.91 76.91 76.77 76.77 0.5K
09:46 76.77 76.77 76.77 76.77 0.1K
09:47 76.77 76.91 76.65 76.75 2.1K
09:48 76.75 76.75 76.65 76.65 0.9K
09:49 76.65 76.77 76.65 76.77 0.7K
09:50 76.77 76.83 76.77 76.83 0.5K
09:51 76.90 76.95 76.90 76.95 2.8K
09:52 76.95 76.95 76.95 76.95 0.1K
09:53 76.95 77.04 76.95 77.04 1.3K
09:54 77.03 77.03 77.03 77.03 1.1K
09:55 77.03 77.03 77.00 77.00 1.1K
09:56 77.00 77.00 76.97 77.00 1.1K
09:57 77.01 77.04 76.95 77.04 4.1K
09:58 77.04 77.09 77.04 77.09 1.8K
09:59 77.09 77.09 77.09 77.09 0.3K
10:00 77.05 77.05 77.05 77.05 3.0K
10:01 77.05 77.14 76.94 77.14 2.2K
10:02 77.14 77.14 77.14 77.14 0.0K
10:03 77.14 77.19 77.14 77.19 2.4K
10:04 77.19 77.27 77.19 77.27 1.9K
10:05 77.27 77.27 77.16 77.16 3.1K
10:06 77.16 77.16 77.07 77.12 0.8K
10:07 77.12 77.12 77.12 77.12 0.7K
10:08 77.12 77.12 77.12 77.12 0.0K
10:09 77.12 77.12 77.12 77.12 0.9K
10:10 77.17 77.27 77.17 77.27 5.5K
10:11 77.27 77.27 77.16 77.16 1.5K
10:12 77.20 77.20 77.16 77.16 0.4K
10:13 77.16 77.16 77.13 77.15 1.6K
10:14 77.15 77.17 77.15 77.17 0.7K
10:15 77.15 77.15 77.15 77.15 0.5K
10:16 77.21 77.25 77.21 77.25 1.4K
10:17 77.25 77.31 77.25 77.31 4.6K
10:18 77.31 77.31 77.28 77.28 0.8K
10:19 77.23 77.23 77.15 77.15 0.7K
10:20 77.15 77.21 77.15 77.20 3.9K
10:21 77.11 77.11 77.05 77.05 1.7K
10:22 77.02 77.02 77.00 77.00 0.6K
10:23 77.00 77.00 77.00 77.00 0.1K
10:24 77.00 77.03 77.00 77.03 0.4K
10:25 77.03 77.03 77.03 77.03 0.9K
10:26 77.03 77.03 77.03 77.03 0.5K
10:27 77.03 77.03 77.03 77.03 0.3K
10:28 77.03 77.17 77.03 77.17 1.0K
10:29 77.14 77.18 77.14 77.18 0.8K
10:30 77.18 77.18 77.14 77.14 0.3K
10:31 77.16 77.16 77.16 77.16 0.5K
10:32 77.16 77.23 77.16 77.23 1.8K
10:33 77.23 77.24 77.23 77.24 1.1K
10:34 77.24 77.24 77.24 77.24 1.0K
10:35 77.24 77.24 77.24 77.24 1.1K
10:36 77.26 77.27 77.25 77.25 3.3K
10:37 77.25 77.25 77.24 77.24 3.1K
10:38 77.24 77.24 77.20 77.20 0.5K
10:39 77.20 77.20 77.20 77.20 0.1K
10:40 77.20 77.20 77.20 77.20 0.4K
10:41 77.20 77.20 77.20 77.20 1.6K
10:42 77.20 77.20 77.18 77.18 1.1K
10:43 77.18 77.19 77.18 77.19 1.2K
10:44 77.19 77.19 77.12 77.12 0.8K
10:45 77.12 77.13 77.12 77.13 0.5K
10:46 77.13 77.13 77.13 77.13 0.2K
10:47 77.13 77.19 77.13 77.19 1.3K
10:48 77.19 77.21 77.19 77.21 0.7K
10:49 77.16 77.21 77.16 77.21 0.7K
10:50 77.21 77.21 77.18 77.18 3.7K
10:51 77.18 77.18 77.14 77.14 0.3K
10:52 77.14 77.14 77.14 77.14 0.7K
10:53 77.14 77.14 77.14 77.14 0.4K
10:54 77.14 77.14 77.13 77.13 0.8K
10:55 77.13 77.21 77.13 77.21 0.9K
10:56 77.21 77.21 77.18 77.18 0.5K
10:57 77.18 77.18 77.09 77.09 2.0K
10:58 77.09 77.09 77.09 77.09 0.5K
10:59 77.09 77.21 77.09 77.14 1.8K
11:00 77.14 77.19 77.14 77.19 1.1K
11:01 77.19 77.20 77.19 77.20 0.6K
11:02 77.27 77.30 77.24 77.30 4.7K
11:03 77.30 77.30 77.30 77.30 0.6K
11:04 77.30 77.54 77.30 77.54 3.3K
11:05 77.51 77.55 77.50 77.50 3.2K
11:06 77.50 77.53 77.50 77.53 0.4K
11:07 77.53 77.53 77.50 77.50 0.7K
11:08 77.50 77.62 77.50 77.62 1.2K
11:09 77.62 77.62 77.52 77.52 2.6K
11:10 77.52 77.52 77.52 77.52 0.4K
11:11 77.59 77.59 77.56 77.56 0.7K
11:12 77.56 77.69 77.56 77.69 2.8K
11:13 77.69 77.69 77.63 77.65 4.2K
11:14 77.65 77.65 77.65 77.65 0.1K
11:15 77.65 77.65 77.63 77.63 1.2K
11:16 77.63 77.68 77.63 77.68 1.6K
11:17 77.68 77.68 77.68 77.68 0.6K
11:18 77.68 77.68 77.62 77.62 3.2K
11:19 77.61 77.63 77.61 77.63 0.6K
11:20 77.63 77.64 77.63 77.64 0.7K
11:21 77.67 77.67 77.67 77.67 1.0K
11:22 77.67 77.72 77.67 77.72 0.6K
11:23 77.58 77.58 77.53 77.53 3.1K
11:24 77.53 77.53 77.53 77.53 0.2K
11:25 77.53 77.58 77.53 77.58 0.5K
11:26 77.58 77.58 77.58 77.58 0.5K
11:27 77.58 77.60 77.58 77.60 0.9K
11:28 77.60 77.60 77.57 77.57 2.0K
11:29 77.57 77.57 77.57 77.57 0.6K
11:30 77.55 77.58 77.55 77.55 3.8K
11:31 77.49 77.49 77.45 77.45 0.9K
11:32 77.45 77.45 77.45 77.45 0.4K
11:33 77.45 77.45 77.44 77.45 1.4K
11:34 77.52 77.56 77.52 77.55 2.5K
11:35 77.55 77.55 77.55 77.55 0.3K
11:36 77.55 77.55 77.50 77.50 2.4K
11:37 77.50 77.55 77.50 77.55 0.6K
11:38 77.55 77.55 77.52 77.52 0.5K
11:39 77.51 77.52 77.51 77.52 0.7K
11:40 77.52 77.52 77.52 77.52 0.2K
11:41 77.52 77.56 77.52 77.52 0.7K
11:42 77.52 77.55 77.52 77.55 1.8K
11:43 77.55 77.55 77.55 77.55 0.3K
11:44 77.55 77.55 77.55 77.55 0.0K
11:45 77.58 77.58 77.47 77.49 2.3K
11:46 77.50 77.53 77.47 77.53 3.9K
11:47 77.53 77.53 77.53 77.53 0.2K
11:48 77.53 77.61 77.53 77.61 1.1K
11:49 77.61 77.61 77.61 77.61 0.3K
11:50 77.62 77.62 77.62 77.62 1.2K
11:51 77.62 77.67 77.62 77.66 1.2K
11:52 77.66 77.66 77.61 77.61 1.9K
11:53 77.61 77.61 77.61 77.61 0.2K
11:54 77.61 77.61 77.61 77.61 0.2K
11:55 77.61 77.61 77.61 77.61 0.8K
11:56 77.61 77.61 77.61 77.61 0.2K
11:57 77.61 77.61 77.61 77.61 1.1K
11:58 77.57 77.57 77.57 77.57 1.2K
11:59 77.57 77.57 77.55 77.55 1.3K
12:00 77.55 77.55 77.55 77.55 0.3K
12:01 77.55 77.55 77.55 77.55 1.1K
12:02 77.55 77.59 77.55 77.59 0.4K
12:03 77.59 77.59 77.57 77.57 0.8K
12:04 77.57 77.57 77.55 77.55 0.8K
12:05 77.55 77.55 77.55 77.55 0.8K
12:06 77.55 77.56 77.55 77.56 1.3K
12:07 77.56 77.56 77.56 77.56 0.6K
12:08 77.56 77.59 77.56 77.59 0.4K
12:09 77.59 77.59 77.59 77.59 0.6K
12:10 77.59 77.64 77.59 77.64 2.2K
12:11 77.65 77.65 77.65 77.65 0.6K
12:12 77.65 77.65 77.52 77.52 2.8K
12:13 77.52 77.55 77.52 77.55 2.2K
12:14 77.55 77.55 77.55 77.55 0.5K
12:15 77.55 77.72 77.55 77.72 8.3K
12:16 77.72 77.78 77.70 77.78 2.5K
12:17 77.78 77.79 77.78 77.79 1.2K
12:18 77.75 77.81 77.75 77.79 1.9K
12:19 77.79 77.79 77.77 77.77 0.7K
12:20 77.77 77.84 77.77 77.84 1.9K
12:21 77.84 77.84 77.84 77.84 0.8K
12:22 77.84 77.87 77.84 77.87 0.9K
12:23 77.87 77.87 77.87 77.87 0.8K
12:24 77.87 77.87 77.84 77.86 1.6K
12:25 77.86 77.90 77.86 77.87 4.1K
12:26 77.90 77.90 77.90 77.90 0.7K
12:27 77.90 77.90 77.90 77.90 0.3K
12:28 77.90 77.97 77.90 77.95 3.6K
12:29 77.95 77.95 77.93 77.93 3.7K
12:30 77.92 77.93 77.92 77.93 1.6K
12:31 77.93 77.93 77.92 77.92 1.6K
12:32 77.92 78.01 77.92 77.99 2.5K
12:33 77.99 77.99 77.95 77.95 6.6K
12:34 77.95 78.01 77.95 78.01 1.3K
12:35 78.01 78.01 77.97 77.97 0.8K
12:36 77.97 78.02 77.97 78.02 1.2K
12:37 78.02 78.02 78.01 78.01 0.4K
12:38 78.01 78.02 78.01 78.02 0.9K
12:39 78.02 78.02 78.02 78.02 0.7K
12:40 78.02 78.02 77.96 77.98 6.7K
12:41 77.98 77.98 77.97 77.97 1.3K
12:42 77.97 77.97 77.97 77.97 0.3K
12:43 77.97 77.99 77.97 77.99 1.3K
12:44 77.99 77.99 77.97 77.97 4.9K
12:45 77.97 77.98 77.96 77.98 1.7K
12:46 77.98 77.98 77.98 77.98 0.2K
12:47 77.98 78.01 77.98 78.01 0.5K
12:48 78.01 78.01 77.98 77.98 0.4K
12:49 77.98 78.02 77.98 78.02 1.4K
12:50 78.05 78.05 78.00 78.01 3.6K
12:51 78.01 78.04 78.01 78.03 0.9K
12:52 78.03 78.03 78.02 78.02 0.9K
12:53 78.05 78.05 78.05 78.05 2.2K
12:54 78.05 78.05 78.03 78.03 3.0K
12:55 78.03 78.03 78.03 78.03 0.1K
12:56 78.03 78.03 78.02 78.02 0.5K
12:57 78.02 78.05 78.02 78.05 2.1K
12:58 78.05 78.05 78.00 78.01 4.3K
12:59 78.01 78.03 78.01 78.03 0.6K
13:00 78.03 78.03 78.01 78.01 1.7K
13:01 78.01 78.04 78.01 78.04 1.1K
13:02 78.04 78.04 78.04 78.04 0.3K
13:03 78.04 78.09 78.04 78.09 1.2K
13:04 78.09 78.09 78.08 78.08 0.9K
13:05 78.08 78.08 78.08 78.08 0.4K
13:06 78.08 78.08 78.08 78.08 0.9K
13:07 78.08 78.08 78.08 78.08 0.3K
13:08 78.08 78.08 78.07 78.07 2.0K
13:09 78.07 78.07 78.07 78.07 0.6K
13:10 78.05 78.08 78.05 78.08 3.4K
13:11 78.11 78.16 78.11 78.15 1.1K
13:12 78.15 78.15 78.15 78.15 0.4K
13:13 78.15 78.16 78.15 78.15 0.7K
13:14 78.15 78.18 78.15 78.18 0.8K
13:15 78.18 78.18 78.15 78.15 0.6K
13:16 78.15 78.18 78.15 78.18 1.2K
13:17 78.18 78.18 78.18 78.18 0.3K
13:18 78.18 78.18 78.18 78.18 0.7K
13:19 78.18 78.21 78.18 78.21 1.7K
13:20 78.21 78.21 78.15 78.15 4.5K
13:21 78.15 78.15 78.11 78.15 2.1K
13:22 78.15 78.15 78.15 78.15 0.7K
13:23 78.15 78.15 78.15 78.15 0.7K
13:24 78.15 78.15 78.15 78.15 0.2K
13:25 78.15 78.15 78.15 78.15 0.4K
13:26 78.15 78.15 78.15 78.15 0.4K
13:27 78.12 78.12 78.12 78.12 2.8K
13:28 78.12 78.12 78.12 78.12 0.5K
13:29 78.12 78.13 78.12 78.13 1.0K
13:30 78.13 78.17 78.13 78.17 0.8K
13:31 78.19 78.19 78.19 78.19 0.9K
13:32 78.19 78.19 78.17 78.17 1.4K
13:33 78.16 78.17 78.16 78.16 9.9K
13:34 78.16 78.16 78.15 78.16 7.5K
13:35 78.15 78.15 78.15 78.15 9.7K
13:36 78.17 78.21 78.17 78.21 1.2K
13:37 78.22 78.22 78.22 78.22 0.6K
13:38 78.22 78.24 78.22 78.22 2.0K
13:39 78.22 78.22 78.21 78.21 1.8K
13:40 78.21 78.23 78.20 78.21 1.2K
13:41 78.19 78.19 78.19 78.19 2.0K
13:42 78.20 78.21 78.20 78.21 0.9K
13:43 78.21 78.21 78.14 78.14 6.4K
13:44 78.14 78.16 78.14 78.16 1.8K
13:45 78.16 78.16 78.11 78.11 27.1K
13:46 78.11 78.11 78.08 78.08 1.4K
13:47 78.08 78.08 78.08 78.08 0.2K
13:48 78.08 78.08 78.08 78.08 0.6K
13:49 78.08 78.08 78.08 78.08 0.3K
13:50 78.08 78.11 78.08 78.11 1.2K
13:51 78.11 78.11 78.04 78.04 4.0K
13:52 78.04 78.04 78.00 78.00 1.4K
13:53 78.00 78.00 77.97 77.97 5.5K
13:54 77.97 77.97 77.93 77.93 6.0K
13:55 77.95 77.95 77.90 77.90 2.6K
13:56 77.94 77.94 77.92 77.92 1.4K
13:57 77.90 77.90 77.89 77.89 7.5K
13:58 77.89 77.89 77.87 77.87 6.5K
13:59 77.87 77.87 77.80 77.80 0.7K
14:00 77.80 77.80 77.80 77.80 0.8K
14:01 77.80 77.84 77.80 77.82 1.6K
14:02 77.85 77.89 77.85 77.89 1.0K
14:03 77.89 77.90 77.87 77.87 4.2K
14:04 77.87 77.92 77.87 77.92 4.9K
14:05 77.92 77.94 77.92 77.92 4.9K
14:06 77.92 77.92 77.90 77.90 4.8K
14:07 77.90 77.90 77.90 77.90 0.8K
14:08 77.90 77.90 77.89 77.89 2.4K
14:09 77.89 77.89 77.89 77.89 2.2K
14:10 77.89 77.89 77.89 77.89 1.0K
14:11 77.89 77.89 77.89 77.89 0.5K
14:12 77.90 77.90 77.89 77.89 2.7K
14:13 77.89 77.89 77.89 77.89 1.1K
14:14 77.89 77.91 77.89 77.91 2.2K
14:15 77.91 77.96 77.81 77.81 41.2K
14:16 77.81 77.81 77.81 77.81 2.1K
14:17 77.83 77.83 77.81 77.81 0.4K
14:18 77.81 77.84 77.81 77.84 1.2K
14:19 77.82 77.82 77.76 77.76 4.3K
14:20 77.76 77.76 77.72 77.72 0.7K
14:21 77.71 77.71 77.71 77.71 0.7K
14:22 77.71 77.72 77.71 77.72 0.7K
14:23 77.72 77.72 77.66 77.66 1.4K
14:24 77.66 77.66 77.63 77.63 1.2K
14:25 77.63 77.63 77.63 77.63 0.5K
14:26 77.63 77.63 77.57 77.57 89.8K
14:27 77.57 77.61 77.55 77.61 2.4K
14:28 77.60 77.60 77.56 77.56 4.0K
14:29 77.56 77.56 77.56 77.56 0.5K
14:30 77.56 77.56 77.56 77.56 0.4K
14:31 77.55 77.55 77.55 77.55 3.7K
14:32 77.54 77.54 77.49 77.49 4.2K
14:33 77.49 77.49 77.49 77.49 0.6K
14:34 77.49 77.49 77.43 77.43 1.6K
14:35 77.43 77.49 77.43 77.48 2.6K
14:36 77.48 77.51 77.48 77.51 0.9K
14:37 77.51 77.51 77.49 77.49 1.8K
14:38 77.49 77.49 77.46 77.47 2.5K
14:39 77.47 77.47 77.45 77.45 1.1K
14:40 77.46 77.46 77.46 77.46 1.1K
14:41 77.46 77.46 77.46 77.46 0.7K
14:42 77.46 77.46 77.45 77.45 1.8K
14:43 77.45 77.49 77.42 77.49 3.4K
14:44 77.49 77.49 77.49 77.49 0.8K
14:45 77.54 77.54 77.51 77.51 1.9K
14:46 77.55 77.55 77.53 77.53 2.9K
14:47 77.53 77.57 77.53 77.57 0.3K
14:48 77.55 77.55 77.55 77.55 0.5K
14:49 77.55 77.55 77.55 77.55 0.6K
14:50 77.55 77.58 77.55 77.58 1.7K
14:51 77.57 77.57 77.57 77.57 4.2K
14:52 77.57 77.65 77.57 77.65 2.4K
14:53 77.65 77.68 77.65 77.68 0.5K
14:54 77.68 77.68 77.68 77.68 0.2K
14:55 77.68 77.68 77.68 77.68 0.4K
14:56 77.68 77.68 77.67 77.67 1.9K
14:57 77.67 77.67 77.67 77.67 1.5K
14:58 77.65 77.66 77.60 77.60 19.4K
14:59 77.60 77.61 77.60 77.61 2.1K
15:00 77.61 77.64 77.61 77.64 2.4K
15:01 77.64 77.64 77.62 77.62 1.7K
15:02 77.62 77.62 77.62 77.62 0.3K
15:03 77.62 77.62 77.62 77.62 0.3K
15:04 77.62 77.64 77.62 77.64 1.2K
15:05 77.63 77.66 77.63 77.66 3.3K
15:06 77.66 77.68 77.66 77.66 0.6K
15:07 77.68 77.68 77.66 77.68 1.2K
15:08 77.68 77.68 77.66 77.66 0.6K
15:09 77.69 77.69 77.69 77.69 2.4K
15:10 77.66 77.70 77.65 77.70 5.1K
15:11 77.77 77.79 77.77 77.79 3.9K
15:12 77.81 77.81 77.81 77.81 1.3K
15:13 77.81 77.81 77.78 77.81 0.7K
15:14 77.81 77.81 77.79 77.79 2.0K
15:15 77.79 77.79 77.76 77.78 3.1K
15:16 77.78 77.78 77.78 77.78 1.2K
15:17 77.80 77.80 77.76 77.78 2.3K
15:18 77.78 77.78 77.74 77.74 5.7K
15:19 77.74 77.75 77.74 77.75 0.7K
15:20 77.75 77.75 77.75 77.75 0.5K
15:21 77.75 77.76 77.75 77.76 2.1K
15:22 77.76 77.76 77.74 77.76 4.5K
15:23 77.71 77.71 77.66 77.66 5.6K
15:24 77.62 77.64 77.62 77.64 2.9K
15:25 77.64 77.67 77.64 77.67 2.4K
15:26 77.67 77.67 77.64 77.64 0.6K
15:27 77.64 77.67 77.64 77.67 1.5K
15:28 77.67 77.67 77.63 77.63 2.9K
15:29 77.63 77.63 77.63 77.63 1.0K
15:30 77.63 77.64 77.63 77.64 5.4K
15:31 77.66 77.69 77.64 77.69 6.3K
15:32 77.69 77.70 77.69 77.70 5.1K
15:33 77.68 77.68 77.65 77.65 2.5K
15:34 77.65 77.65 77.65 77.65 1.0K
15:35 77.65 77.66 77.65 77.66 2.1K
15:36 77.66 77.66 77.66 77.66 0.9K
15:37 77.66 77.67 77.66 77.67 1.2K
15:38 77.67 77.67 77.64 77.64 7.0K
15:39 77.64 77.64 77.60 77.60 3.5K
15:40 77.60 77.60 77.57 77.57 2.6K
15:41 77.54 77.54 77.53 77.53 2.8K
15:42 77.53 77.59 77.53 77.58 3.1K
15:43 77.58 77.60 77.58 77.60 1.5K
15:44 77.60 77.60 77.58 77.58 2.2K
15:45 77.58 77.59 77.58 77.59 2.0K
15:46 77.56 77.62 77.55 77.62 7.7K
15:47 77.62 77.62 77.62 77.62 1.3K
15:48 77.61 77.64 77.61 77.64 3.7K
15:49 77.62 77.64 77.62 77.62 4.2K
15:50 77.61 77.61 77.59 77.59 4.5K
15:51 77.55 77.60 77.55 77.55 5.7K
15:52 77.59 77.59 77.56 77.56 6.4K
15:53 77.55 77.57 77.55 77.57 4.3K
15:54 77.58 77.58 77.56 77.56 10.2K
15:55 77.54 77.54 77.45 77.45 8.5K
15:56 77.55 77.58 77.55 77.57 12.6K
15:57 77.56 77.57 77.55 77.57 18.5K
15:58 77.56 77.56 77.47 77.47 37.1K
15:59 77.46 77.56 77.45 77.56 40.1K
16:00 77.55 77.55 77.47 77.47 434.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available