IFF

IFF
🏛️ usa →
61.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.43 74.43 74.09 74.20 18.7K
09:31 74.02 74.02 74.02 74.02 1.9K
09:32 74.11 74.11 74.05 74.05 0.4K
09:33 74.05 74.05 74.05 74.05 0.3K
09:34 74.12 74.23 74.12 74.22 0.9K
09:36 74.11 74.11 73.85 73.88 24.7K
09:37 73.88 73.89 73.71 73.86 14.6K
09:38 73.71 73.86 73.71 73.86 3.9K
09:39 73.87 73.90 73.81 73.90 1.2K
09:40 73.90 73.90 73.66 73.66 7.5K
09:41 73.65 73.65 73.65 73.65 1.3K
09:42 73.69 73.75 73.69 73.75 6.9K
09:43 73.67 73.87 73.67 73.82 70.5K
09:44 73.82 73.82 73.82 73.82 0.6K
09:46 73.80 73.80 73.80 73.80 0.7K
09:47 73.88 73.88 73.88 73.88 0.6K
09:48 73.88 73.89 73.88 73.89 1.6K
09:49 73.89 73.89 73.82 73.82 0.7K
09:50 73.89 73.89 73.89 73.89 1.8K
09:51 73.89 73.98 73.89 73.98 0.9K
09:52 73.86 73.86 73.86 73.86 0.4K
09:53 73.85 73.85 73.84 73.85 2.8K
09:54 73.85 73.85 73.85 73.85 1.0K
09:55 73.84 73.84 73.84 73.83 0.3K
09:56 73.87 73.94 73.85 73.94 3.4K
09:57 73.94 73.94 73.94 73.94 0.5K
09:58 73.99 74.00 73.93 74.00 1.8K
09:59 73.98 73.98 73.98 73.98 0.5K
10:00 74.00 74.01 73.99 74.00 11.1K
10:01 74.04 74.04 73.99 73.99 3.0K
10:02 73.95 74.03 73.95 73.98 13.0K
10:03 74.01 74.01 73.98 73.98 0.6K
10:04 73.97 73.97 73.97 73.97 0.5K
10:05 73.97 74.06 73.97 74.06 3.2K
10:06 74.12 74.12 74.12 74.12 0.6K
10:07 74.18 74.21 74.18 74.21 1.2K
10:08 74.19 74.24 74.14 74.24 2.0K
10:09 74.19 74.19 74.19 74.19 0.8K
10:10 74.13 74.16 74.13 74.15 4.5K
10:11 74.10 74.13 74.03 74.03 3.4K
10:13 73.95 73.95 73.95 73.94 1.4K
10:15 74.02 74.02 74.02 74.02 2.1K
10:16 74.08 74.08 74.08 74.08 0.4K
10:17 74.06 74.06 74.06 74.06 1.9K
10:18 74.03 74.03 74.03 74.03 1.1K
10:21 74.02 74.02 73.97 73.97 2.7K
10:22 74.00 74.04 74.00 74.04 1.7K
10:23 74.08 74.09 74.05 74.08 1.9K
10:24 74.10 74.10 74.09 74.08 1.4K
10:25 74.11 74.11 74.10 74.10 0.9K
10:26 74.08 74.09 74.06 74.06 1.9K
10:27 74.06 74.06 74.06 74.06 0.9K
10:28 74.05 74.05 74.05 74.05 1.5K
10:29 74.05 74.05 74.05 74.05 0.6K
10:30 74.06 74.08 74.05 74.06 4.3K
10:32 74.00 74.00 73.96 73.96 3.6K
10:36 73.98 73.98 73.98 73.98 1.8K
10:37 74.00 74.06 74.00 74.06 2.2K
10:38 74.05 74.05 74.02 74.04 0.8K
10:39 74.04 74.04 74.04 74.04 1.3K
10:41 74.05 74.07 74.04 74.04 3.3K
10:42 74.05 74.05 74.05 74.05 0.5K
10:43 74.07 74.07 74.07 74.07 0.6K
10:44 74.06 74.09 74.06 74.08 3.6K
10:45 74.09 74.11 74.09 74.11 2.3K
10:46 74.11 74.24 74.11 74.22 7.7K
10:47 74.23 74.23 74.23 74.23 2.5K
10:48 74.27 74.27 74.25 74.27 8.2K
10:50 74.25 74.25 74.25 74.25 0.2K
10:51 74.25 74.27 74.25 74.25 1.7K
10:52 74.25 74.25 74.25 74.25 1.6K
10:53 74.25 74.25 74.22 74.22 4.0K
10:54 74.23 74.23 74.22 74.22 4.6K
10:55 74.23 74.23 74.19 74.22 6.1K
10:56 74.22 74.22 74.22 74.22 1.6K
10:59 74.19 74.19 74.19 74.19 1.8K
11:00 74.17 74.18 74.17 74.17 1.7K
11:01 74.17 74.19 74.17 74.19 2.5K
11:02 74.21 74.24 74.21 74.24 4.9K
11:04 74.20 74.20 74.18 74.18 3.8K
11:05 74.19 74.19 74.19 74.19 1.4K
11:06 74.17 74.17 74.17 74.17 1.7K
11:07 74.17 74.17 74.17 74.17 0.7K
11:08 74.15 74.15 74.15 74.15 1.4K
11:09 74.16 74.18 74.16 74.18 2.0K
11:10 74.16 74.18 74.16 74.17 2.4K
11:12 74.15 74.15 74.15 74.15 2.7K
11:13 74.15 74.15 74.13 74.13 2.8K
11:14 74.12 74.12 74.04 74.10 4.8K
11:15 74.06 74.06 74.06 74.06 0.8K
11:16 74.04 74.07 74.04 74.07 0.8K
11:17 74.04 74.04 74.04 74.04 0.9K
11:18 74.03 74.12 74.03 74.09 6.9K
11:19 74.12 74.15 74.12 74.11 2.9K
11:20 74.19 74.19 74.15 74.15 0.5K
11:21 74.14 74.15 74.14 74.15 3.1K
11:22 74.16 74.23 74.16 74.23 4.3K
11:23 74.24 74.27 74.24 74.24 3.6K
11:24 74.24 74.29 74.24 74.29 14.7K
11:25 74.29 74.37 74.29 74.36 11.5K
11:26 74.36 74.36 74.34 74.33 1.0K
11:27 74.34 74.36 74.31 74.33 4.6K
11:28 74.38 74.38 74.36 74.36 1.7K
11:29 74.34 74.34 74.31 74.34 1.5K
11:30 74.34 74.34 74.27 74.27 5.4K
11:31 74.27 74.27 74.25 74.25 4.7K
11:32 74.27 74.29 74.21 74.21 8.1K
11:34 74.23 74.30 74.23 74.30 2.3K
11:36 74.30 74.33 74.30 74.33 7.3K
11:37 74.33 74.33 74.32 74.32 3.0K
11:38 74.32 74.33 74.32 74.33 3.9K
11:39 74.33 74.36 74.32 74.36 7.3K
11:40 74.38 74.39 74.36 74.39 2.4K
11:41 74.39 74.39 74.35 74.38 4.0K
11:42 74.36 74.36 74.31 74.31 3.9K
11:43 74.32 74.32 74.32 74.32 2.4K
11:44 74.33 74.33 74.33 74.33 2.1K
11:46 74.32 74.33 74.32 74.33 1.6K
11:47 74.33 74.33 74.29 74.29 2.9K
11:48 74.27 74.27 74.24 74.24 1.5K
11:49 74.24 74.25 74.24 74.25 2.6K
11:50 74.26 74.30 74.26 74.28 4.7K
11:51 74.27 74.28 74.27 74.28 6.1K
11:55 74.26 74.26 74.21 74.21 6.2K
11:56 74.24 74.25 74.24 74.25 2.3K
11:57 74.26 74.26 74.25 74.25 3.1K
11:59 74.25 74.25 74.25 74.25 1.8K
12:00 74.24 74.27 74.24 74.27 2.9K
12:01 74.30 74.30 74.30 74.30 0.6K
12:02 74.31 74.32 74.31 74.32 1.9K
12:03 74.32 74.33 74.30 74.31 4.6K
12:04 74.29 74.29 74.28 74.28 2.4K
12:05 74.28 74.30 74.28 74.28 0.4K
12:06 74.28 74.28 74.28 74.28 0.6K
12:08 74.28 74.28 74.28 74.28 0.5K
12:09 74.27 74.28 74.27 74.28 3.0K
12:10 74.28 74.28 74.28 74.28 1.2K
12:11 74.30 74.32 74.30 74.30 7.3K
12:13 74.29 74.29 74.29 74.29 1.3K
12:14 74.31 74.31 74.31 74.31 1.9K
12:15 74.32 74.35 74.31 74.33 13.2K
12:16 74.34 74.34 74.32 74.32 1.5K
12:18 74.34 74.35 74.34 74.35 8.6K
12:19 74.34 74.35 74.34 74.35 2.0K
12:20 74.32 74.32 74.31 74.31 3.6K
12:21 74.33 74.33 74.31 74.32 1.6K
12:22 74.32 74.32 74.32 74.32 1.1K
12:23 74.33 74.33 74.31 74.31 0.5K
12:24 74.32 74.32 74.29 74.29 3.3K
12:25 74.28 74.28 74.28 74.28 0.6K
12:26 74.29 74.29 74.26 74.27 1.2K
12:27 74.25 74.25 74.25 74.25 0.3K
12:28 74.24 74.24 74.24 74.24 0.9K
12:29 74.28 74.28 74.28 74.28 5.4K
12:30 74.29 74.31 74.29 74.31 2.5K
12:31 74.34 74.34 74.34 74.34 0.3K
12:32 74.31 74.31 74.29 74.29 0.4K
12:33 74.30 74.30 74.26 74.26 4.2K
12:35 74.25 74.25 74.25 74.25 1.5K
12:37 74.25 74.25 74.25 74.25 0.4K
12:38 74.22 74.22 74.22 74.22 3.3K
12:39 74.22 74.22 74.22 74.22 0.3K
12:40 74.19 74.19 74.19 74.19 0.6K
12:41 74.21 74.21 74.19 74.19 2.1K
12:42 74.19 74.19 74.19 74.19 1.9K
12:43 74.19 74.19 74.17 74.19 3.1K
12:44 74.19 74.19 74.19 74.19 1.2K
12:45 74.17 74.17 74.17 74.17 2.1K
12:46 74.18 74.18 74.18 74.18 0.7K
12:47 74.19 74.21 74.19 74.21 6.4K
12:48 74.21 74.21 74.21 74.21 0.8K
12:51 74.20 74.20 74.20 74.20 1.1K
12:52 74.17 74.19 74.17 74.19 2.5K
12:55 74.18 74.18 74.18 74.18 0.9K
12:56 74.20 74.21 74.20 74.21 1.6K
12:57 74.20 74.20 74.17 74.17 4.0K
12:58 74.17 74.17 74.17 74.17 1.6K
13:00 74.14 74.14 74.14 74.14 0.3K
13:01 74.16 74.16 74.16 74.16 0.7K
13:02 74.14 74.14 74.11 74.11 3.9K
13:04 74.10 74.10 74.10 74.10 1.2K
13:05 74.09 74.09 74.09 74.09 0.4K
13:06 74.10 74.10 74.09 74.09 3.2K
13:07 74.06 74.06 74.06 74.06 0.6K
13:08 74.05 74.05 74.05 74.05 2.4K
13:09 74.03 74.03 74.01 74.01 3.4K
13:11 74.02 74.02 74.02 74.02 0.2K
13:12 74.02 74.02 74.00 74.00 2.1K
13:14 74.02 74.07 74.02 74.07 1.4K
13:15 74.07 74.07 74.06 74.06 1.1K
13:16 74.09 74.09 74.04 74.04 2.3K
13:17 74.05 74.05 74.05 74.05 0.8K
13:18 74.06 74.06 74.06 74.06 0.4K
13:19 74.07 74.07 74.07 74.07 1.1K
13:20 74.07 74.07 74.07 74.07 0.7K
13:21 74.10 74.10 74.10 74.10 0.8K
13:22 74.09 74.09 73.99 73.99 3.8K
13:23 74.01 74.03 74.01 74.03 3.1K
13:24 74.05 74.05 74.05 74.05 1.5K
13:25 74.05 74.05 74.05 74.05 0.4K
13:26 74.04 74.04 74.04 74.04 2.6K
13:27 74.06 74.07 74.06 74.06 5.7K
13:28 74.03 74.03 73.99 73.99 3.8K
13:29 73.99 74.01 73.99 74.01 0.4K
13:30 74.01 74.01 74.01 74.01 1.8K
13:31 74.01 74.01 74.01 74.01 0.4K
13:32 74.04 74.07 74.04 74.07 6.3K
13:33 74.06 74.06 74.06 74.06 4.7K
13:34 74.08 74.08 74.08 74.08 1.0K
13:35 74.09 74.09 74.04 74.06 5.6K
13:36 74.06 74.06 74.06 74.06 0.3K
13:37 74.04 74.07 74.01 74.01 8.4K
13:38 74.02 74.02 74.02 74.02 3.6K
13:39 74.01 74.01 73.99 73.99 3.1K
13:40 74.00 74.00 73.91 73.93 15.9K
13:41 73.86 73.86 73.86 73.86 0.5K
13:42 73.91 73.95 73.86 73.95 10.6K
13:44 73.98 73.98 73.95 73.95 3.7K
13:45 73.98 73.99 73.98 73.98 5.6K
13:46 74.04 74.04 74.00 74.00 1.3K
13:47 74.00 74.00 73.98 73.98 2.0K
13:48 73.99 73.99 73.98 73.98 2.0K
13:49 73.97 73.98 73.97 73.98 1.9K
13:50 73.97 73.97 73.91 73.91 4.4K
13:51 73.97 74.00 73.97 74.00 2.2K
13:52 73.98 73.98 73.93 73.93 1.8K
13:53 73.94 73.94 73.91 73.92 1.6K
13:54 73.90 73.95 73.90 73.95 1.2K
13:55 73.91 73.91 73.91 73.91 1.5K
13:56 73.90 73.91 73.90 73.91 1.4K
13:57 73.92 73.92 73.91 73.91 2.5K
13:58 73.92 73.97 73.92 73.97 2.4K
13:59 73.97 73.97 73.97 73.97 1.9K
14:01 74.07 74.07 74.05 74.05 2.8K
14:03 74.07 74.10 74.07 74.10 2.0K
14:04 74.10 74.10 74.10 74.10 1.9K
14:07 74.14 74.19 74.14 74.19 0.6K
14:08 74.16 74.18 74.13 74.13 3.4K
14:09 74.13 74.16 74.13 74.16 1.2K
14:11 74.12 74.12 74.12 74.12 1.9K
14:12 74.12 74.12 74.09 74.09 0.5K
14:13 74.09 74.11 74.07 74.07 2.1K
14:14 74.10 74.10 74.10 74.10 2.1K
14:17 74.13 74.13 74.13 74.13 1.9K
14:20 74.13 74.15 74.13 74.13 1.2K
14:21 74.13 74.13 74.13 74.13 1.3K
14:22 74.13 74.13 74.12 74.12 3.9K
14:23 74.10 74.10 74.10 74.10 0.4K
14:24 74.09 74.09 74.08 74.09 5.9K
14:26 73.99 73.99 73.99 73.99 0.4K
14:27 73.99 73.99 73.99 73.99 1.0K
14:28 74.01 74.01 74.01 74.01 1.7K
14:29 74.00 74.01 74.00 74.00 1.7K
14:31 73.99 74.00 73.99 74.00 1.9K
14:32 74.02 74.02 74.02 74.02 1.5K
14:33 74.02 74.05 74.02 74.05 2.3K
14:35 74.05 74.05 74.03 74.03 1.3K
14:36 74.06 74.06 74.06 74.06 0.7K
14:37 74.07 74.07 74.07 74.07 1.6K
14:38 74.04 74.04 74.04 74.04 0.5K
14:39 74.08 74.08 74.08 74.08 0.9K
14:40 74.09 74.12 74.09 74.12 1.4K
14:41 74.12 74.12 74.12 74.12 0.6K
14:42 74.13 74.17 74.13 74.17 1.9K
14:43 74.14 74.17 74.13 74.17 6.6K
14:44 74.23 74.23 74.23 74.23 1.0K
14:46 74.24 74.25 74.24 74.25 2.3K
14:47 74.26 74.26 74.25 74.26 1.2K
14:48 74.26 74.26 74.24 74.26 3.7K
14:49 74.25 74.29 74.25 74.26 2.6K
14:50 74.29 74.29 74.27 74.27 0.9K
14:51 74.27 74.27 74.27 74.27 0.6K
14:52 74.24 74.24 74.24 74.24 0.6K
14:53 74.27 74.29 74.27 74.28 4.3K
14:54 74.28 74.28 74.28 74.28 1.3K
14:55 74.28 74.28 74.27 74.27 4.3K
14:57 74.28 74.28 74.28 74.28 0.6K
14:58 74.28 74.28 74.28 74.28 0.7K
14:59 74.28 74.28 74.28 74.28 0.8K
15:00 74.29 74.32 74.29 74.32 5.1K
15:01 74.31 74.31 74.31 74.31 0.4K
15:02 74.33 74.39 74.33 74.38 10.8K
15:03 74.36 74.37 74.36 74.37 2.7K
15:04 74.36 74.36 74.35 74.35 1.8K
15:05 74.39 74.39 74.39 74.39 0.6K
15:06 74.41 74.41 74.40 74.40 7.6K
15:07 74.41 74.41 74.41 74.41 0.8K
15:08 74.41 74.43 74.33 74.36 8.3K
15:09 74.36 74.36 74.34 74.34 2.6K
15:10 74.34 74.35 74.34 74.35 1.1K
15:11 74.33 74.33 74.33 74.33 3.1K
15:12 74.35 74.35 74.35 74.35 1.3K
15:13 74.36 74.37 74.36 74.37 3.7K
15:14 74.35 74.36 74.35 74.36 4.8K
15:15 74.37 74.39 74.37 74.39 1.5K
15:16 74.39 74.42 74.39 74.42 2.4K
15:17 74.43 74.45 74.42 74.45 2.6K
15:18 74.44 74.44 74.44 74.44 2.4K
15:19 74.44 74.46 74.44 74.46 3.4K
15:20 74.46 74.49 74.46 74.49 1.4K
15:21 74.49 74.50 74.49 74.50 4.1K
15:22 74.52 74.53 74.50 74.53 16.1K
15:23 74.54 74.55 74.54 74.55 4.3K
15:24 74.56 74.60 74.56 74.60 1.9K
15:25 74.59 74.59 74.56 74.58 3.2K
15:26 74.56 74.62 74.56 74.62 1.6K
15:27 74.64 74.67 74.64 74.65 4.6K
15:28 74.63 74.64 74.62 74.64 3.3K
15:29 74.64 74.64 74.64 74.64 1.3K
15:30 74.62 74.62 74.58 74.58 8.6K
15:31 74.53 74.53 74.50 74.50 2.5K
15:32 74.51 74.52 74.51 74.51 4.1K
15:33 74.51 74.51 74.50 74.50 3.4K
15:34 74.50 74.50 74.47 74.48 8.4K
15:35 74.50 74.50 74.49 74.49 1.8K
15:36 74.49 74.50 74.47 74.47 3.6K
15:37 74.49 74.49 74.44 74.45 4.4K
15:38 74.45 74.50 74.44 74.50 5.6K
15:39 74.47 74.47 74.45 74.45 4.2K
15:40 74.47 74.47 74.43 74.43 3.9K
15:41 74.43 74.45 74.43 74.45 0.8K
15:42 74.47 74.47 74.46 74.46 2.1K
15:43 74.48 74.48 74.45 74.45 6.3K
15:44 74.45 74.45 74.43 74.45 2.4K
15:45 74.46 74.46 74.44 74.46 4.6K
15:46 74.44 74.46 74.44 74.46 3.2K
15:47 74.45 74.45 74.45 74.45 1.3K
15:48 74.46 74.46 74.44 74.45 5.6K
15:49 74.46 74.46 74.41 74.41 12.2K
15:50 74.40 74.40 74.36 74.36 8.9K
15:51 74.38 74.41 74.38 74.40 6.1K
15:52 74.40 74.40 74.35 74.35 7.2K
15:53 74.34 74.34 74.26 74.28 9.0K
15:54 74.25 74.27 74.20 74.19 7.8K
15:55 74.25 74.28 74.24 74.28 16.4K
15:56 74.30 74.35 74.30 74.35 21.8K
15:57 74.35 74.39 74.35 74.38 13.9K
15:58 74.38 74.39 74.28 74.29 52.0K
15:59 74.32 74.33 74.23 74.23 503.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available