IFF

IFF
🏛️ usa →
60.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.97 74.97 74.45 74.45 9.8K
09:31 75.10 75.10 74.62 74.62 1.4K
09:32 74.77 74.77 74.77 74.77 0.3K
09:33 74.72 74.72 74.72 74.72 0.2K
09:34 74.61 74.61 74.61 74.61 1.6K
09:35 74.80 74.80 74.59 74.60 1.5K
09:37 74.61 74.82 74.61 74.68 22.6K
09:38 74.68 74.82 74.65 74.65 2.4K
09:41 74.62 74.63 74.62 74.63 0.3K
09:42 74.73 74.73 74.60 74.60 1.7K
09:43 74.67 74.67 74.59 74.59 1.4K
09:44 74.54 74.55 74.46 74.46 1.3K
09:45 74.55 74.55 74.55 74.55 1.9K
09:46 74.53 74.53 74.53 74.53 0.3K
09:47 74.55 74.55 74.48 74.48 1.8K
09:48 74.55 74.55 74.55 74.55 0.3K
09:49 74.55 74.55 74.55 74.55 0.9K
09:50 74.57 74.67 74.57 74.67 5.2K
09:51 74.67 74.67 74.67 74.67 1.1K
09:52 74.64 74.64 74.64 74.64 0.9K
09:55 74.64 74.64 74.64 74.64 0.2K
09:56 74.65 74.65 74.65 74.65 0.7K
09:57 74.65 74.67 74.65 74.67 5.3K
09:58 74.66 74.67 74.66 74.67 1.4K
09:59 74.64 74.64 74.64 74.64 2.1K
10:00 74.63 74.63 74.63 74.63 1.0K
10:01 74.64 74.64 74.57 74.57 3.3K
10:02 74.50 74.51 74.50 74.51 1.1K
10:03 74.55 74.60 74.55 74.60 3.5K
10:04 74.53 74.56 74.53 74.56 0.9K
10:05 74.52 74.52 74.51 74.51 1.0K
10:06 74.60 74.64 74.60 74.64 3.0K
10:07 74.64 74.64 74.53 74.53 2.7K
10:08 74.56 74.56 74.56 74.56 0.4K
10:09 74.57 74.57 74.57 74.57 0.7K
10:10 74.50 74.50 74.50 74.50 2.0K
10:11 74.55 74.55 74.55 74.55 1.3K
10:13 74.63 74.70 74.63 74.65 2.7K
10:14 74.61 74.61 74.61 74.61 1.2K
10:15 74.70 74.70 74.70 74.70 6.2K
10:16 74.68 74.68 74.68 74.68 1.3K
10:17 74.68 74.72 74.68 74.72 2.1K
10:18 74.76 74.81 74.76 74.81 0.7K
10:19 74.81 74.81 74.81 74.81 0.8K
10:20 74.81 74.81 74.80 74.80 0.7K
10:21 74.72 74.72 74.61 74.65 5.5K
10:22 74.65 74.65 74.56 74.56 6.4K
10:23 74.55 74.57 74.55 74.56 2.1K
10:24 74.51 74.52 74.51 74.52 1.2K
10:25 74.46 74.48 74.27 74.27 8.5K
10:26 74.31 74.31 74.31 74.31 0.5K
10:27 74.30 74.38 74.30 74.36 3.1K
10:28 74.37 74.43 74.33 74.33 4.1K
10:29 74.33 74.33 74.33 74.33 0.4K
10:30 74.26 74.32 74.26 74.31 1.8K
10:31 74.30 74.30 74.30 74.30 0.9K
10:32 74.24 74.31 74.24 74.27 0.7K
10:33 74.32 74.32 74.32 74.32 1.3K
10:34 74.35 74.39 74.35 74.37 2.0K
10:35 74.35 74.35 74.35 74.35 1.5K
10:36 74.34 74.34 74.25 74.25 1.7K
10:37 74.22 74.22 74.22 74.22 1.3K
10:38 74.27 74.29 74.27 74.29 1.0K
10:39 74.33 74.38 74.33 74.38 4.3K
10:40 74.46 74.46 74.46 74.46 0.4K
10:41 74.46 74.50 74.46 74.50 1.4K
10:42 74.44 74.47 74.42 74.47 4.6K
10:43 74.51 74.54 74.51 74.54 1.5K
10:44 74.56 74.63 74.56 74.63 1.5K
10:45 74.62 74.62 74.60 74.60 0.5K
10:46 74.60 74.65 74.60 74.64 2.1K
10:47 74.62 74.65 74.62 74.65 0.9K
10:48 74.61 74.67 74.61 74.64 1.3K
10:49 74.59 74.62 74.59 74.62 4.9K
10:51 74.55 74.58 74.55 74.58 2.3K
10:52 74.57 74.57 74.57 74.57 1.4K
10:53 74.51 74.55 74.51 74.55 3.8K
10:54 74.53 74.53 74.47 74.51 1.2K
10:55 74.50 74.51 74.50 74.51 0.6K
10:56 74.51 74.55 74.47 74.47 9.0K
10:57 74.40 74.45 74.40 74.45 3.5K
10:58 74.45 74.45 74.45 74.44 1.1K
10:59 74.41 74.44 74.41 74.44 0.7K
11:00 74.43 74.47 74.42 74.42 3.3K
11:01 74.40 74.40 74.36 74.36 2.2K
11:02 74.36 74.43 74.36 74.43 2.9K
11:03 74.43 74.43 74.43 74.43 0.1K
11:04 74.46 74.46 74.43 74.43 0.9K
11:05 74.50 74.54 74.50 74.54 2.3K
11:06 74.57 74.62 74.57 74.62 2.1K
11:07 74.59 74.62 74.59 74.58 0.5K
11:08 74.61 74.63 74.61 74.63 2.7K
11:09 74.60 74.61 74.55 74.55 7.8K
11:10 74.51 74.54 74.51 74.54 1.3K
11:11 74.51 74.51 74.51 74.51 0.4K
11:12 74.51 74.51 74.42 74.42 2.7K
11:13 74.38 74.38 74.38 74.38 1.9K
11:14 74.38 74.41 74.30 74.30 9.8K
11:15 74.36 74.37 74.30 74.37 0.5K
11:16 74.37 74.37 74.37 74.37 0.2K
11:17 74.33 74.38 74.33 74.38 2.4K
11:18 74.38 74.38 74.37 74.38 0.9K
11:19 74.38 74.38 74.34 74.33 2.4K
11:21 74.36 74.39 74.36 74.39 1.8K
11:22 74.42 74.53 74.42 74.53 1.8K
11:23 74.50 74.58 74.50 74.58 4.7K
11:24 74.60 74.60 74.60 74.60 2.6K
11:25 74.66 74.67 74.66 74.67 2.4K
11:26 74.66 74.66 74.66 74.66 0.4K
11:27 74.67 74.70 74.67 74.68 1.1K
11:28 74.70 74.70 74.67 74.70 3.7K
11:30 74.67 74.70 74.67 74.70 1.1K
11:31 74.66 74.66 74.60 74.60 9.9K
11:32 74.60 74.60 74.55 74.56 4.2K
11:33 74.53 74.53 74.45 74.45 14.5K
11:34 74.44 74.48 74.44 74.48 4.8K
11:35 74.47 74.47 74.47 74.47 1.0K
11:36 74.56 74.56 74.56 74.56 0.4K
11:37 74.56 74.56 74.56 74.56 0.1K
11:38 74.57 74.57 74.51 74.51 10.0K
11:39 74.51 74.54 74.51 74.54 0.6K
11:40 74.51 74.54 74.51 74.54 7.0K
11:41 74.53 74.53 74.49 74.49 14.0K
11:42 74.51 74.51 74.51 74.51 0.8K
11:43 74.50 74.54 74.50 74.54 2.7K
11:44 74.56 74.56 74.56 74.56 0.2K
11:45 74.58 74.58 74.58 74.58 0.8K
11:46 74.54 74.54 74.51 74.54 9.4K
11:47 74.59 74.61 74.59 74.60 6.1K
11:49 74.58 74.63 74.58 74.63 0.6K
11:50 74.61 74.61 74.56 74.56 6.4K
11:51 74.56 74.56 74.56 74.56 0.4K
11:52 74.57 74.57 74.52 74.52 21.4K
11:53 74.53 74.53 74.50 74.50 15.7K
11:54 74.52 74.52 74.52 74.52 1.0K
11:55 74.52 74.52 74.46 74.46 11.3K
11:56 74.42 74.47 74.42 74.47 3.3K
11:57 74.46 74.46 74.46 74.46 6.1K
11:58 74.48 74.48 74.48 74.48 1.1K
11:59 74.51 74.51 74.51 74.51 1.9K
12:00 74.50 74.62 74.50 74.61 9.7K
12:01 74.58 74.63 74.58 74.63 2.7K
12:02 74.57 74.62 74.57 74.62 5.6K
12:03 74.61 74.61 74.61 74.61 0.3K
12:04 74.60 74.67 74.60 74.67 2.0K
12:05 74.68 74.68 74.67 74.67 3.1K
12:06 74.66 74.66 74.60 74.60 13.5K
12:07 74.61 74.61 74.46 74.46 42.0K
12:08 74.45 74.45 74.45 74.45 2.9K
12:09 74.41 74.41 74.34 74.34 1.8K
12:10 74.32 74.32 74.29 74.29 1.6K
12:11 74.24 74.24 74.24 74.24 4.5K
12:14 74.26 74.26 74.26 74.26 0.5K
12:16 74.30 74.30 74.30 74.30 0.7K
12:17 74.30 74.32 74.30 74.32 3.9K
12:18 74.35 74.35 74.35 74.35 2.1K
12:21 74.22 74.22 74.22 74.22 1.0K
12:22 74.21 74.21 74.21 74.21 0.8K
12:24 74.21 74.22 74.21 74.22 1.7K
12:25 74.20 74.24 74.16 74.16 4.1K
12:26 74.14 74.14 74.09 74.09 0.5K
12:27 74.07 74.07 74.07 74.07 2.0K
12:29 74.06 74.09 74.06 74.06 2.2K
12:30 74.08 74.08 74.08 74.08 0.1K
12:31 74.08 74.08 74.07 74.07 2.5K
12:32 74.07 74.07 74.07 74.07 0.4K
12:33 74.06 74.11 74.06 74.11 2.7K
12:34 74.14 74.14 74.14 74.14 0.2K
12:35 74.14 74.14 74.14 74.14 0.3K
12:36 74.15 74.20 74.15 74.17 3.0K
12:37 74.20 74.20 74.17 74.17 1.4K
12:38 74.20 74.20 74.20 74.20 0.4K
12:39 74.13 74.13 74.13 74.13 1.6K
12:40 74.14 74.14 74.10 74.10 1.6K
12:41 74.10 74.10 74.10 74.10 1.0K
12:42 74.14 74.19 74.14 74.19 3.5K
12:45 74.32 74.32 74.32 74.32 0.7K
12:46 74.35 74.35 74.33 74.33 2.1K
12:47 74.30 74.30 74.30 74.30 0.5K
12:48 74.29 74.29 74.29 74.29 1.0K
12:50 74.29 74.29 74.29 74.29 1.3K
12:51 74.26 74.26 74.26 74.26 1.7K
12:52 74.29 74.33 74.29 74.33 0.9K
12:53 74.36 74.36 74.36 74.36 0.1K
12:54 74.34 74.34 74.26 74.26 2.9K
12:55 74.27 74.31 74.27 74.31 2.1K
12:56 74.24 74.25 74.24 74.25 2.7K
12:58 74.23 74.23 74.20 74.20 1.1K
12:59 74.20 74.20 74.19 74.19 1.3K
13:00 74.20 74.20 74.20 74.20 1.0K
13:01 74.19 74.19 74.17 74.17 1.4K
13:05 74.16 74.16 74.16 74.16 0.7K
13:06 74.13 74.13 74.13 74.13 0.3K
13:07 74.15 74.15 74.12 74.12 2.7K
13:08 74.16 74.16 74.16 74.16 1.7K
13:09 74.12 74.12 74.10 74.10 1.0K
13:10 74.11 74.14 74.11 74.14 1.4K
13:11 74.15 74.15 74.15 74.15 1.7K
13:12 74.16 74.16 74.16 74.16 1.4K
13:15 74.14 74.15 74.14 74.15 1.7K
13:16 74.13 74.13 74.13 74.13 1.4K
13:19 74.16 74.16 74.14 74.14 1.9K
13:20 74.17 74.18 74.17 74.18 1.3K
13:21 74.16 74.16 74.16 74.16 1.9K
13:22 74.17 74.18 74.17 74.18 1.6K
13:23 74.21 74.21 74.21 74.21 0.2K
13:24 74.24 74.24 74.19 74.19 1.1K
13:25 74.19 74.19 74.14 74.14 2.2K
13:27 74.13 74.13 74.10 74.10 1.9K
13:29 74.13 74.13 74.13 74.13 0.9K
13:30 74.15 74.18 74.14 74.18 0.8K
13:31 74.17 74.17 74.17 74.17 0.7K
13:32 74.17 74.17 74.17 74.17 0.4K
13:33 74.17 74.17 74.17 74.17 0.3K
13:34 74.15 74.15 74.15 74.15 1.4K
13:35 74.13 74.14 74.13 74.14 2.2K
13:36 74.17 74.17 74.17 74.17 0.9K
13:37 74.19 74.24 74.19 74.24 1.1K
13:38 74.20 74.20 74.19 74.19 0.5K
13:39 74.19 74.21 74.18 74.18 1.0K
13:40 74.17 74.17 74.17 74.17 2.7K
13:41 74.15 74.15 74.08 74.08 1.9K
13:42 74.06 74.09 74.06 74.07 2.6K
13:43 74.07 74.07 74.07 74.07 0.5K
13:44 74.06 74.06 74.06 74.06 1.0K
13:45 74.12 74.12 74.12 74.12 2.4K
13:47 74.15 74.15 74.15 74.15 1.8K
13:49 74.16 74.16 74.13 74.13 2.4K
13:50 74.11 74.11 74.09 74.09 1.5K
13:51 74.13 74.15 74.13 74.15 3.1K
13:52 74.20 74.20 74.20 74.20 0.3K
13:54 74.20 74.20 74.17 74.17 1.7K
13:55 74.17 74.19 74.17 74.19 0.9K
13:56 74.22 74.25 74.22 74.25 0.9K
13:57 74.22 74.22 74.22 74.22 1.5K
13:58 74.23 74.23 74.23 74.23 0.2K
13:59 74.23 74.25 74.23 74.25 0.8K
14:00 74.20 74.20 74.18 74.18 2.7K
14:01 74.13 74.14 74.13 74.14 2.1K
14:02 74.14 74.14 74.10 74.10 3.0K
14:03 74.13 74.13 74.10 74.10 1.0K
14:04 74.11 74.11 74.11 74.11 0.6K
14:05 74.11 74.12 74.10 74.12 1.1K
14:06 74.10 74.11 74.10 74.11 2.0K
14:08 74.11 74.18 74.11 74.18 2.0K
14:09 74.21 74.26 74.21 74.26 1.4K
14:10 74.25 74.25 74.25 74.25 0.5K
14:11 74.28 74.28 74.28 74.28 0.2K
14:12 74.27 74.29 74.27 74.27 1.8K
14:13 74.25 74.25 74.22 74.22 2.4K
14:15 74.22 74.22 74.22 74.22 0.3K
14:16 74.23 74.23 74.21 74.21 1.6K
14:17 74.21 74.21 74.20 74.21 1.3K
14:18 74.20 74.20 74.16 74.16 2.6K
14:19 74.14 74.14 74.14 74.14 2.2K
14:21 74.16 74.16 74.15 74.15 1.4K
14:22 74.16 74.16 74.16 74.16 2.1K
14:23 74.16 74.18 74.16 74.18 1.1K
14:24 74.20 74.20 74.20 74.19 0.8K
14:25 74.21 74.21 74.18 74.18 1.9K
14:26 74.15 74.15 74.15 74.15 0.6K
14:27 74.15 74.15 74.14 74.14 0.6K
14:28 74.12 74.13 74.06 74.06 3.5K
14:29 74.05 74.05 74.05 74.05 0.4K
14:30 74.06 74.09 74.06 74.09 1.6K
14:31 74.08 74.08 74.08 74.08 0.2K
14:32 74.10 74.18 74.10 74.18 1.9K
14:34 74.14 74.18 74.14 74.15 1.3K
14:35 74.17 74.17 74.15 74.15 1.4K
14:36 74.19 74.22 74.19 74.22 2.3K
14:37 74.23 74.23 74.23 74.22 1.3K
14:39 74.18 74.20 74.18 74.19 6.2K
14:45 74.18 74.18 74.13 74.13 1.1K
14:46 74.14 74.14 74.14 74.14 0.4K
14:47 74.11 74.12 74.11 74.12 1.2K
14:48 74.14 74.14 74.14 74.14 0.2K
14:49 74.15 74.15 74.10 74.10 1.6K
14:51 74.09 74.14 74.09 74.14 0.6K
14:52 74.12 74.12 74.11 74.11 1.6K
14:53 74.11 74.11 74.09 74.09 1.5K
14:54 74.10 74.10 74.10 74.10 1.6K
14:55 74.08 74.08 74.08 74.08 2.3K
14:57 74.01 74.01 73.97 73.99 4.2K
14:58 73.99 73.99 73.98 73.98 3.8K
14:59 73.97 73.97 73.97 73.97 0.6K
15:00 73.97 74.04 73.97 74.04 4.6K
15:01 74.06 74.06 74.04 74.06 1.3K
15:02 74.07 74.07 74.07 74.07 2.1K
15:03 74.01 74.01 73.98 73.98 2.4K
15:04 74.01 74.01 74.01 74.01 2.2K
15:06 74.02 74.02 74.02 74.02 0.3K
15:07 74.04 74.05 74.04 74.05 1.1K
15:08 74.01 74.01 74.01 74.01 0.6K
15:09 74.01 74.01 73.99 73.99 3.8K
15:11 73.98 74.01 73.98 74.01 2.3K
15:12 74.02 74.02 74.02 74.02 7.4K
15:13 73.99 74.00 73.99 74.00 2.3K
15:15 74.02 74.02 73.97 73.97 2.5K
15:16 73.98 74.00 73.98 74.00 1.8K
15:17 74.02 74.02 73.98 73.98 5.0K
15:20 74.04 74.05 74.04 74.05 2.0K
15:21 74.03 74.03 74.02 74.02 2.6K
15:23 74.04 74.04 73.98 73.98 3.1K
15:24 73.97 73.97 73.94 73.94 3.0K
15:25 73.93 73.93 73.87 73.86 2.8K
15:26 73.86 73.86 73.83 73.83 2.7K
15:27 73.83 73.84 73.83 73.84 1.1K
15:28 73.85 73.85 73.83 73.83 2.5K
15:29 73.84 73.84 73.84 73.83 2.1K
15:30 73.84 73.90 73.84 73.90 7.3K
15:31 73.90 73.92 73.90 73.92 0.4K
15:32 73.90 73.92 73.90 73.91 1.6K
15:33 73.91 73.91 73.82 73.82 3.9K
15:34 73.79 73.79 73.78 73.78 1.1K
15:35 73.80 73.81 73.80 73.81 3.7K
15:36 73.83 73.85 73.82 73.82 4.1K
15:37 73.84 73.84 73.81 73.81 2.7K
15:38 73.81 73.83 73.81 73.83 3.0K
15:39 73.84 73.85 73.84 73.85 1.4K
15:40 73.87 73.87 73.83 73.83 4.4K
15:41 73.83 73.83 73.80 73.80 3.2K
15:42 73.78 73.80 73.77 73.78 3.8K
15:43 73.82 73.83 73.82 73.83 2.9K
15:44 73.81 73.81 73.79 73.81 3.5K
15:47 73.81 73.81 73.80 73.81 9.8K
15:49 73.83 73.90 73.83 73.90 3.9K
15:50 73.89 73.89 73.65 73.65 9.3K
15:51 73.65 73.65 73.59 73.62 7.6K
15:52 73.62 73.68 73.62 73.63 8.2K
15:53 73.62 73.64 73.62 73.64 4.1K
15:54 73.62 73.67 73.62 73.67 19.6K
15:55 73.68 73.70 73.65 73.66 16.9K
15:56 73.66 73.69 73.65 73.69 20.0K
15:57 73.70 73.71 73.70 73.69 17.7K
15:58 73.71 73.71 73.69 73.71 22.0K
15:59 73.72 73.78 73.65 73.65 519.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available