Iflytek A

002230
🏛️ china →
56.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.97 44.32 43.97 44.23 1,206.2K
09:35 44.22 44.42 44.13 44.13 1,241.4K
09:40 44.14 44.19 44.08 44.13 604.2K
09:45 44.16 44.41 44.15 44.39 829.6K
09:50 44.39 44.58 44.39 44.57 1,488.3K
09:55 44.62 44.67 44.54 44.56 723.3K
10:00 44.55 44.56 44.35 44.40 520.5K
10:05 44.40 44.48 44.38 44.44 332.2K
10:10 44.44 44.57 44.37 44.47 338.0K
10:15 44.49 44.60 44.49 44.56 482.8K
10:20 44.56 44.56 44.51 44.51 239.5K
10:25 44.50 44.53 44.42 44.46 241.7K
10:30 44.47 44.50 44.34 44.34 300.5K
10:35 44.34 44.44 44.34 44.43 220.7K
10:40 44.43 44.44 44.38 44.40 111.4K
10:45 44.40 44.40 44.34 44.37 152.5K
10:50 44.38 44.41 44.34 44.38 174.2K
10:55 44.38 44.44 44.36 44.42 177.2K
11:00 44.40 44.45 44.37 44.42 149.6K
11:05 44.41 44.42 44.34 44.35 196.6K
11:10 44.36 44.40 44.34 44.40 180.3K
11:15 44.39 44.43 44.36 44.43 106.0K
11:20 44.42 44.44 44.37 44.41 110.5K
11:25 44.41 44.44 44.40 44.43 126.8K
11:30 44.43 44.43 44.43 44.43 1.9K
13:00 44.40 44.57 44.37 44.55 806.8K
13:05 44.53 44.55 44.46 44.48 216.4K
13:10 44.48 44.51 44.39 44.42 310.2K
13:15 44.41 44.45 44.37 44.38 214.5K
13:20 44.37 44.39 44.35 44.35 235.2K
13:25 44.34 44.36 44.31 44.35 175.2K
13:30 44.35 44.35 44.31 44.32 107.7K
13:35 44.31 44.33 44.30 44.33 254.5K
13:40 44.31 44.38 44.31 44.33 180.3K
13:45 44.33 44.36 44.32 44.32 146.9K
13:50 44.33 44.36 44.30 44.35 138.9K
13:55 44.35 44.35 44.31 44.32 76.5K
14:00 44.32 44.33 44.24 44.28 403.9K
14:05 44.28 44.34 44.27 44.33 181.1K
14:10 44.33 44.42 44.33 44.42 293.4K
14:15 44.43 44.45 44.35 44.37 219.6K
14:20 44.37 44.37 44.30 44.30 160.4K
14:25 44.31 44.33 44.26 44.27 205.7K
14:30 44.28 44.31 44.24 44.25 334.7K
14:35 44.24 44.25 44.15 44.17 466.3K
14:40 44.17 44.18 44.12 44.17 367.0K
14:45 44.16 44.27 44.15 44.27 362.4K
14:50 44.23 44.27 44.20 44.22 503.4K
14:55 44.21 44.23 44.18 44.18 375.3K
15:40 44.15 44.15 44.15 44.15 215.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available