56.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.40 | 46.69 | 46.35 | 46.64 | 975.6K |
| 09:35 | 46.65 | 46.85 | 46.64 | 46.78 | 774.1K |
| 09:40 | 46.78 | 46.80 | 46.71 | 46.80 | 335.2K |
| 09:45 | 46.81 | 46.91 | 46.74 | 46.74 | 623.6K |
| 09:50 | 46.75 | 46.83 | 46.74 | 46.81 | 206.9K |
| 09:55 | 46.81 | 46.83 | 46.74 | 46.82 | 324.1K |
| 10:00 | 46.82 | 46.84 | 46.75 | 46.75 | 210.5K |
| 10:05 | 46.75 | 46.78 | 46.72 | 46.77 | 247.6K |
| 10:10 | 46.76 | 46.76 | 46.65 | 46.69 | 411.0K |
| 10:15 | 46.70 | 46.74 | 46.66 | 46.73 | 296.4K |
| 10:20 | 46.74 | 46.77 | 46.71 | 46.71 | 159.3K |
| 10:25 | 46.70 | 46.76 | 46.69 | 46.74 | 198.5K |
| 10:30 | 46.74 | 46.77 | 46.68 | 46.71 | 207.2K |
| 10:35 | 46.72 | 46.74 | 46.70 | 46.71 | 122.7K |
| 10:40 | 46.71 | 46.80 | 46.70 | 46.77 | 300.0K |
| 10:45 | 46.79 | 46.83 | 46.73 | 46.73 | 254.5K |
| 10:50 | 46.73 | 46.76 | 46.66 | 46.70 | 207.6K |
| 10:55 | 46.72 | 46.72 | 46.56 | 46.59 | 225.7K |
| 11:00 | 46.59 | 46.67 | 46.55 | 46.65 | 274.8K |
| 11:05 | 46.66 | 46.66 | 46.57 | 46.58 | 265.5K |
| 11:10 | 46.58 | 46.65 | 46.57 | 46.65 | 220.7K |
| 11:15 | 46.64 | 46.77 | 46.63 | 46.77 | 225.1K |
| 11:20 | 46.76 | 46.93 | 46.75 | 46.91 | 742.7K |
| 11:25 | 46.90 | 46.95 | 46.88 | 46.90 | 374.7K |
| 11:30 | 46.90 | 46.90 | 46.90 | 46.90 | 0.2K |
| 13:00 | 46.89 | 47.16 | 46.89 | 46.95 | 1,148.6K |
| 13:05 | 46.94 | 47.06 | 46.93 | 47.06 | 443.5K |
| 13:10 | 47.07 | 47.08 | 46.95 | 46.96 | 401.2K |
| 13:15 | 46.97 | 46.97 | 46.86 | 46.87 | 248.6K |
| 13:20 | 46.86 | 46.91 | 46.85 | 46.87 | 129.2K |
| 13:25 | 46.88 | 46.92 | 46.87 | 46.87 | 132.1K |
| 13:30 | 46.88 | 46.89 | 46.82 | 46.82 | 166.8K |
| 13:35 | 46.82 | 46.90 | 46.82 | 46.90 | 158.5K |
| 13:40 | 46.89 | 46.90 | 46.85 | 46.87 | 150.7K |
| 13:45 | 46.86 | 46.89 | 46.84 | 46.85 | 120.4K |
| 13:50 | 46.84 | 46.88 | 46.82 | 46.86 | 143.8K |
| 13:55 | 46.87 | 46.88 | 46.85 | 46.86 | 142.5K |
| 14:00 | 46.85 | 46.89 | 46.84 | 46.85 | 156.9K |
| 14:05 | 46.85 | 46.87 | 46.82 | 46.82 | 109.2K |
| 14:10 | 46.83 | 46.87 | 46.82 | 46.83 | 191.3K |
| 14:15 | 46.83 | 46.84 | 46.77 | 46.77 | 280.3K |
| 14:20 | 46.78 | 46.83 | 46.77 | 46.79 | 189.2K |
| 14:25 | 46.79 | 46.82 | 46.79 | 46.80 | 154.8K |
| 14:30 | 46.79 | 46.84 | 46.79 | 46.83 | 173.9K |
| 14:35 | 46.83 | 46.83 | 46.76 | 46.76 | 296.3K |
| 14:40 | 46.76 | 46.79 | 46.73 | 46.78 | 382.8K |
| 14:45 | 46.77 | 46.78 | 46.70 | 46.71 | 293.6K |
| 14:50 | 46.71 | 46.72 | 46.63 | 46.68 | 474.5K |
| 14:55 | 46.67 | 46.71 | 46.66 | 46.69 | 214.7K |
| 15:40 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0K |