56.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.66 | 46.95 | 46.42 | 46.93 | 971.0K |
| 09:35 | 46.93 | 46.95 | 46.66 | 46.76 | 498.2K |
| 09:40 | 46.75 | 46.78 | 46.65 | 46.78 | 344.9K |
| 09:45 | 46.75 | 46.76 | 46.68 | 46.69 | 324.6K |
| 09:50 | 46.68 | 46.68 | 46.56 | 46.61 | 438.8K |
| 09:55 | 46.59 | 46.67 | 46.52 | 46.62 | 295.3K |
| 10:00 | 46.61 | 46.63 | 46.50 | 46.55 | 418.4K |
| 10:05 | 46.55 | 46.57 | 46.50 | 46.52 | 204.5K |
| 10:10 | 46.51 | 46.60 | 46.51 | 46.59 | 167.9K |
| 10:15 | 46.59 | 46.65 | 46.58 | 46.61 | 138.0K |
| 10:20 | 46.60 | 46.72 | 46.58 | 46.67 | 199.1K |
| 10:25 | 46.69 | 46.78 | 46.67 | 46.71 | 261.5K |
| 10:30 | 46.69 | 46.71 | 46.66 | 46.68 | 146.3K |
| 10:35 | 46.68 | 46.76 | 46.67 | 46.71 | 173.9K |
| 10:40 | 46.71 | 46.77 | 46.69 | 46.77 | 138.2K |
| 10:45 | 46.77 | 46.86 | 46.76 | 46.83 | 304.8K |
| 10:50 | 46.83 | 46.87 | 46.76 | 46.77 | 164.8K |
| 10:55 | 46.77 | 46.81 | 46.72 | 46.81 | 119.3K |
| 11:00 | 46.81 | 46.88 | 46.76 | 46.79 | 225.0K |
| 11:05 | 46.79 | 46.81 | 46.75 | 46.79 | 165.7K |
| 11:10 | 46.79 | 46.87 | 46.78 | 46.81 | 228.7K |
| 11:15 | 46.80 | 46.82 | 46.77 | 46.81 | 77.6K |
| 11:20 | 46.81 | 46.83 | 46.75 | 46.80 | 174.9K |
| 11:25 | 46.80 | 46.83 | 46.77 | 46.78 | 161.0K |
| 11:30 | 46.79 | 46.79 | 46.79 | 46.79 | 0.3K |
| 13:00 | 46.77 | 46.84 | 46.73 | 46.74 | 272.0K |
| 13:05 | 46.74 | 46.75 | 46.71 | 46.75 | 134.7K |
| 13:10 | 46.74 | 46.81 | 46.72 | 46.77 | 194.2K |
| 13:15 | 46.77 | 46.83 | 46.77 | 46.83 | 191.9K |
| 13:20 | 46.82 | 46.84 | 46.81 | 46.81 | 170.4K |
| 13:25 | 46.83 | 46.83 | 46.74 | 46.78 | 172.6K |
| 13:30 | 46.77 | 46.78 | 46.71 | 46.73 | 201.4K |
| 13:35 | 46.73 | 46.73 | 46.64 | 46.64 | 339.2K |
| 13:40 | 46.66 | 46.69 | 46.64 | 46.67 | 148.9K |
| 13:45 | 46.64 | 46.66 | 46.56 | 46.57 | 292.4K |
| 13:50 | 46.57 | 46.62 | 46.52 | 46.54 | 505.3K |
| 13:55 | 46.55 | 46.62 | 46.48 | 46.49 | 349.8K |
| 14:00 | 46.48 | 46.50 | 46.34 | 46.37 | 1,122.7K |
| 14:05 | 46.38 | 46.38 | 46.20 | 46.21 | 794.0K |
| 14:10 | 46.21 | 46.27 | 46.11 | 46.16 | 791.5K |
| 14:15 | 46.16 | 46.17 | 46.08 | 46.15 | 890.6K |
| 14:20 | 46.16 | 46.22 | 46.13 | 46.19 | 470.8K |
| 14:25 | 46.18 | 46.22 | 46.08 | 46.09 | 428.0K |
| 14:30 | 46.09 | 46.10 | 46.02 | 46.02 | 657.1K |
| 14:35 | 46.03 | 46.10 | 46.03 | 46.10 | 371.2K |
| 14:40 | 46.10 | 46.20 | 46.08 | 46.11 | 473.7K |
| 14:45 | 46.11 | 46.12 | 46.04 | 46.04 | 486.1K |
| 14:50 | 46.04 | 46.06 | 46.01 | 46.05 | 665.1K |
| 14:55 | 46.04 | 46.05 | 46.01 | 46.04 | 341.9K |
| 15:40 | 46.04 | 46.04 | 46.04 | 46.04 | 183.4K |