56.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.54 | 47.72 | 47.25 | 47.33 | 1,247.7K |
| 09:35 | 47.35 | 47.35 | 47.20 | 47.21 | 972.3K |
| 09:40 | 47.23 | 47.32 | 47.20 | 47.27 | 665.6K |
| 09:45 | 47.27 | 47.42 | 47.25 | 47.41 | 472.6K |
| 09:50 | 47.41 | 47.51 | 47.36 | 47.50 | 560.5K |
| 09:55 | 47.50 | 47.52 | 47.37 | 47.38 | 360.1K |
| 10:00 | 47.38 | 47.49 | 47.34 | 47.46 | 346.3K |
| 10:05 | 47.47 | 47.56 | 47.40 | 47.55 | 484.0K |
| 10:10 | 47.55 | 47.70 | 47.55 | 47.67 | 692.5K |
| 10:15 | 47.68 | 47.68 | 47.57 | 47.65 | 422.9K |
| 10:20 | 47.59 | 47.65 | 47.48 | 47.50 | 269.8K |
| 10:25 | 47.50 | 47.50 | 47.44 | 47.46 | 351.5K |
| 10:30 | 47.47 | 47.50 | 47.44 | 47.45 | 288.1K |
| 10:35 | 47.45 | 47.45 | 47.36 | 47.37 | 285.7K |
| 10:40 | 47.37 | 47.44 | 47.31 | 47.39 | 416.0K |
| 10:45 | 47.42 | 47.44 | 47.37 | 47.40 | 249.8K |
| 10:50 | 47.40 | 47.50 | 47.39 | 47.49 | 370.4K |
| 10:55 | 47.50 | 47.50 | 47.45 | 47.45 | 169.6K |
| 11:00 | 47.45 | 47.46 | 47.42 | 47.45 | 117.7K |
| 11:05 | 47.44 | 47.47 | 47.42 | 47.45 | 150.5K |
| 11:10 | 47.46 | 47.52 | 47.45 | 47.45 | 185.3K |
| 11:15 | 47.45 | 47.48 | 47.43 | 47.46 | 144.9K |
| 11:20 | 47.47 | 47.53 | 47.43 | 47.44 | 323.5K |
| 11:25 | 47.44 | 47.51 | 47.43 | 47.49 | 144.5K |
| 11:30 | 47.49 | 47.49 | 47.49 | 47.49 | 1.5K |
| 13:00 | 47.50 | 47.54 | 47.43 | 47.54 | 338.3K |
| 13:05 | 47.53 | 47.53 | 47.45 | 47.52 | 206.2K |
| 13:10 | 47.50 | 47.51 | 47.45 | 47.48 | 170.7K |
| 13:15 | 47.48 | 47.50 | 47.44 | 47.47 | 152.4K |
| 13:20 | 47.48 | 47.52 | 47.47 | 47.47 | 221.4K |
| 13:25 | 47.47 | 47.50 | 47.46 | 47.49 | 151.6K |
| 13:30 | 47.50 | 47.54 | 47.49 | 47.53 | 197.0K |
| 13:35 | 47.52 | 47.52 | 47.46 | 47.48 | 152.3K |
| 13:40 | 47.49 | 47.49 | 47.31 | 47.35 | 451.0K |
| 13:45 | 47.37 | 47.39 | 47.33 | 47.35 | 377.9K |
| 13:50 | 47.35 | 47.36 | 47.28 | 47.28 | 407.2K |
| 13:55 | 47.28 | 47.30 | 47.23 | 47.28 | 419.9K |
| 14:00 | 47.29 | 47.30 | 47.24 | 47.27 | 352.0K |
| 14:05 | 47.27 | 47.35 | 47.26 | 47.34 | 286.2K |
| 14:10 | 47.35 | 47.39 | 47.28 | 47.35 | 287.3K |
| 14:15 | 47.34 | 47.37 | 47.30 | 47.31 | 226.7K |
| 14:20 | 47.31 | 47.31 | 47.27 | 47.30 | 247.1K |
| 14:25 | 47.28 | 47.30 | 47.27 | 47.30 | 198.5K |
| 14:30 | 47.29 | 47.33 | 47.25 | 47.26 | 425.2K |
| 14:35 | 47.25 | 47.29 | 47.25 | 47.27 | 194.6K |
| 14:40 | 47.27 | 47.28 | 47.25 | 47.26 | 260.0K |
| 14:45 | 47.25 | 47.26 | 47.21 | 47.22 | 720.7K |
| 14:50 | 47.22 | 47.26 | 47.21 | 47.25 | 495.1K |
| 14:55 | 47.25 | 47.26 | 47.23 | 47.24 | 237.7K |
| 15:40 | 47.24 | 47.24 | 47.24 | 47.24 | 250.4K |