53.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.20 | 49.35 | 49.13 | 49.30 | 4,142.7K |
| 09:35 | 49.32 | 49.38 | 49.21 | 49.22 | 1,928.9K |
| 09:40 | 49.22 | 49.55 | 49.20 | 49.55 | 2,551.3K |
| 09:45 | 49.55 | 49.68 | 49.55 | 49.59 | 2,676.0K |
| 09:50 | 49.61 | 49.66 | 49.52 | 49.66 | 1,769.4K |
| 09:55 | 49.66 | 49.78 | 49.64 | 49.71 | 2,509.1K |
| 10:00 | 49.71 | 49.84 | 49.70 | 49.76 | 2,202.3K |
| 10:05 | 49.77 | 49.94 | 49.75 | 49.89 | 1,800.4K |
| 10:10 | 49.89 | 50.00 | 49.89 | 49.92 | 2,580.3K |
| 10:15 | 49.91 | 49.96 | 49.79 | 49.81 | 1,945.5K |
| 10:20 | 49.81 | 49.82 | 49.73 | 49.81 | 1,353.6K |
| 10:25 | 49.81 | 49.85 | 49.80 | 49.81 | 735.3K |
| 10:30 | 49.81 | 49.90 | 49.78 | 49.89 | 957.5K |
| 10:35 | 49.90 | 50.13 | 49.87 | 50.13 | 3,012.7K |
| 10:40 | 50.15 | 50.17 | 50.09 | 50.15 | 2,215.3K |
| 10:45 | 50.15 | 50.16 | 49.90 | 49.95 | 1,278.4K |
| 10:50 | 49.95 | 50.04 | 49.88 | 49.99 | 1,032.9K |
| 10:55 | 49.99 | 50.08 | 49.99 | 50.03 | 800.4K |
| 11:00 | 50.03 | 50.05 | 50.00 | 50.01 | 579.6K |
| 11:05 | 50.01 | 50.03 | 49.91 | 50.02 | 738.8K |
| 11:10 | 50.03 | 50.03 | 49.98 | 50.02 | 584.0K |
| 11:15 | 50.01 | 50.05 | 50.00 | 50.04 | 724.7K |
| 11:20 | 50.03 | 50.04 | 49.96 | 50.03 | 625.5K |
| 11:25 | 50.03 | 50.06 | 50.02 | 50.04 | 649.2K |
| 11:30 | 50.02 | 50.02 | 50.02 | 50.02 | 19.2K |
| 13:00 | 50.05 | 50.21 | 50.05 | 50.13 | 2,823.2K |
| 13:05 | 50.13 | 50.16 | 50.10 | 50.14 | 846.9K |
| 13:10 | 50.14 | 50.14 | 50.09 | 50.10 | 863.0K |
| 13:15 | 50.07 | 50.07 | 49.98 | 49.99 | 1,209.9K |
| 13:20 | 49.98 | 50.00 | 49.90 | 49.93 | 1,126.8K |
| 13:25 | 49.92 | 49.94 | 49.83 | 49.90 | 882.3K |
| 13:30 | 49.92 | 50.02 | 49.89 | 49.99 | 784.4K |
| 13:35 | 49.99 | 50.00 | 49.94 | 49.96 | 592.6K |
| 13:40 | 49.97 | 50.05 | 49.92 | 49.93 | 780.0K |
| 13:45 | 49.93 | 49.99 | 49.92 | 49.93 | 561.7K |
| 13:50 | 49.91 | 50.00 | 49.91 | 49.95 | 674.5K |
| 13:55 | 49.94 | 49.94 | 49.79 | 49.84 | 1,526.3K |
| 14:00 | 49.84 | 49.85 | 49.81 | 49.85 | 548.8K |
| 14:05 | 49.85 | 49.86 | 49.76 | 49.76 | 1,020.4K |
| 14:10 | 49.76 | 49.78 | 49.60 | 49.61 | 1,664.9K |
| 14:15 | 49.61 | 49.64 | 49.50 | 49.50 | 1,402.4K |
| 14:20 | 49.50 | 49.70 | 49.49 | 49.70 | 940.0K |
| 14:25 | 49.71 | 49.71 | 49.60 | 49.61 | 649.4K |
| 14:30 | 49.61 | 49.72 | 49.60 | 49.71 | 776.3K |
| 14:35 | 49.70 | 49.89 | 49.70 | 49.88 | 961.9K |
| 14:40 | 49.86 | 49.89 | 49.85 | 49.87 | 950.4K |
| 14:45 | 49.88 | 49.88 | 49.70 | 49.73 | 1,296.4K |
| 14:50 | 49.74 | 49.80 | 49.73 | 49.80 | 1,187.7K |
| 14:55 | 49.79 | 49.81 | 49.78 | 49.81 | 876.2K |
| 15:40 | 49.81 | 49.81 | 49.81 | 49.81 | 744.4K |