Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
iFreeETF MSCI Japan Human and Physical Investment Index
1479
🏛️
japan
→
40,340.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
38,760.00
2024-07-03
Historical Low
17,670.00
2020-05-07
Volume Extremes
Volume Peak
0.0M
2021-01-22
Volume Low
-
2025-04-11
Data Statistics
Rise Proportion
52.6%
Start: 2020-04-10
Fall Proportion
42.3%
Total593Trading Days
Daily Change Extremes
Max Daily Gain
+6.10%
2024-06-21
Max Daily Loss
-10.68%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+9.66%
2020-11
Max Monthly Loss
-8.54%
2022-01
Related Stocks
NZAM ETF JPX-Nikkei400
2526
28780.0000
Daiwa iFreeETF TOPIX Inverse (-1x) Index
1457
2423.0000
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
2251
811.9000
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
1628
20450.0000
MUAM MAXIS Nikkei 225 ETF
1346
47510.0000
Global X Innovative Bluechip Top 10+ ETF
178A
1413.0000
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
2856
686.3000
Simple-X NY Dow Jones Index ETF
1679
55810.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5150.0000
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
2633
457.7000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000