192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 316.00 | 317.00 | 316.00 | 316.00 | 142.7K |
| 09:05 | 317.00 | 318.00 | 316.00 | 316.00 | 130.4K |
| 09:10 | 316.00 | 316.00 | 315.00 | 315.00 | 33.7K |
| 09:15 | 315.00 | 316.00 | 314.00 | 315.00 | 34.0K |
| 09:20 | 315.00 | 315.00 | 314.00 | 314.00 | 3.3K |
| 09:25 | 314.00 | 314.00 | 313.00 | 314.00 | 28.3K |
| 09:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 09:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 09:40 | 314.00 | 314.00 | 314.00 | 314.00 | 130.9K |
| 09:45 | 314.00 | 315.00 | 314.00 | 315.00 | 4.0K |
| 09:55 | 315.00 | 316.00 | 315.00 | 316.00 | 23.7K |
| 10:00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.2K |
| 10:05 | 316.00 | 317.00 | 316.00 | 317.00 | 1.0K |
| 10:10 | 317.00 | 317.00 | 316.00 | 317.00 | 0.9K |
| 10:15 | 316.00 | 318.00 | 316.00 | 317.00 | 36.0K |
| 10:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 10:25 | 318.00 | 318.00 | 317.00 | 317.00 | 2.5K |
| 10:30 | 318.00 | 318.00 | 317.00 | 317.00 | 9.9K |
| 10:35 | 317.00 | 317.00 | 317.00 | 317.00 | 2.1K |
| 10:40 | 317.00 | 318.00 | 317.00 | 317.00 | 2.7K |
| 10:45 | 317.00 | 318.00 | 317.00 | 317.00 | 15.2K |
| 10:50 | 318.00 | 318.00 | 317.00 | 317.00 | 39.3K |
| 10:55 | 318.00 | 318.00 | 317.00 | 318.00 | 0.2K |
| 11:00 | 317.00 | 318.00 | 317.00 | 318.00 | 1.0K |
| 11:05 | 317.00 | 317.00 | 316.00 | 316.00 | 14.2K |
| 11:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 11:15 | 317.00 | 317.00 | 316.00 | 317.00 | 2.0K |
| 11:20 | 316.00 | 317.00 | 316.00 | 317.00 | 2.1K |
| 11:25 | 316.00 | 317.00 | 316.00 | 316.00 | 0.3K |
| 11:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 12:30 | 316.00 | 317.00 | 316.00 | 316.00 | 2.8K |
| 12:35 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 12:40 | 316.00 | 318.00 | 316.00 | 317.00 | 36.2K |
| 12:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 12:50 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 12:55 | 318.00 | 318.00 | 317.00 | 317.00 | 0.2K |
| 13:00 | 317.00 | 317.00 | 316.00 | 317.00 | 11.2K |
| 13:05 | 316.00 | 316.00 | 316.00 | 316.00 | 5.9K |
| 13:10 | 316.00 | 317.00 | 315.00 | 317.00 | 1.4K |
| 13:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 13:20 | 317.00 | 317.00 | 316.00 | 316.00 | 0.0K |
| 13:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.5K |
| 13:30 | 317.00 | 317.00 | 316.00 | 317.00 | 0.1K |
| 13:35 | 316.00 | 316.00 | 315.00 | 315.00 | 1.8K |
| 13:40 | 316.00 | 317.00 | 316.00 | 317.00 | 0.5K |
| 13:45 | 316.00 | 316.00 | 315.00 | 315.00 | 0.0K |
| 13:50 | 315.00 | 316.00 | 315.00 | 316.00 | 0.1K |
| 13:55 | 315.00 | 316.00 | 315.00 | 316.00 | 0.0K |
| 14:00 | 316.00 | 316.00 | 316.00 | 316.00 | 3.1K |
| 14:05 | 316.00 | 317.00 | 316.00 | 317.00 | 13.9K |
| 14:15 | 316.00 | 317.00 | 316.00 | 317.00 | 7.0K |
| 14:25 | 317.00 | 317.00 | 317.00 | 317.00 | 0.4K |
| 14:30 | 316.00 | 317.00 | 316.00 | 317.00 | 0.4K |
| 14:35 | 316.00 | 317.00 | 316.00 | 316.00 | 63.7K |
| 14:40 | 317.00 | 317.00 | 315.00 | 316.00 | 0.1K |
| 14:45 | 316.00 | 317.00 | 316.00 | 317.00 | 1.3K |
| 14:50 | 317.00 | 317.00 | 317.00 | 317.00 | 11.0K |
| 14:55 | 316.00 | 317.00 | 316.00 | 317.00 | 53.6K |
| 15:00 | 317.00 | 318.00 | 317.00 | 317.00 | 96.8K |
| 15:05 | 317.00 | 318.00 | 317.00 | 317.00 | 77.7K |
| 15:10 | 316.00 | 317.00 | 315.00 | 316.00 | 76.6K |
| 15:15 | 316.00 | 316.00 | 315.00 | 316.00 | 16.9K |
| 15:20 | 316.00 | 316.00 | 315.00 | 315.00 | 33.7K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 118.8K |