192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 451.00 | 453.00 | 451.00 | 452.00 | 425.9K |
| 09:25 | 453.00 | 453.00 | 443.00 | 443.00 | 615.9K |
| 09:30 | 444.00 | 445.00 | 439.00 | 439.00 | 212.3K |
| 09:35 | 439.00 | 441.00 | 436.00 | 436.00 | 243.8K |
| 09:40 | 438.00 | 443.00 | 437.00 | 443.00 | 508.2K |
| 09:45 | 442.00 | 447.00 | 442.00 | 445.00 | 297.9K |
| 09:50 | 445.00 | 446.00 | 439.00 | 440.00 | 345.4K |
| 09:55 | 439.00 | 441.00 | 436.00 | 436.00 | 114.6K |
| 10:00 | 436.00 | 438.00 | 434.00 | 436.00 | 456.7K |
| 10:05 | 437.00 | 438.00 | 431.00 | 432.00 | 399.0K |
| 10:10 | 431.00 | 433.00 | 429.00 | 430.00 | 254.1K |
| 10:15 | 431.00 | 434.00 | 431.00 | 432.00 | 791.7K |
| 10:20 | 432.00 | 432.00 | 427.00 | 428.00 | 414.3K |
| 10:25 | 428.00 | 432.00 | 427.00 | 432.00 | 483.4K |
| 10:30 | 432.00 | 432.00 | 428.00 | 429.00 | 504.1K |
| 10:35 | 429.00 | 433.00 | 429.00 | 432.00 | 595.0K |
| 10:40 | 432.00 | 434.00 | 431.00 | 432.00 | 731.0K |
| 10:45 | 432.00 | 433.00 | 429.00 | 431.00 | 217.9K |
| 10:50 | 431.00 | 431.00 | 427.00 | 428.00 | 266.8K |
| 10:55 | 428.00 | 429.00 | 426.00 | 427.00 | 120.5K |
| 11:00 | 428.00 | 429.00 | 426.00 | 426.00 | 375.7K |
| 11:05 | 426.00 | 429.00 | 425.00 | 429.00 | 300.8K |
| 11:10 | 429.00 | 430.00 | 429.00 | 429.00 | 361.1K |
| 11:15 | 429.00 | 430.00 | 428.00 | 428.00 | 228.4K |
| 11:20 | 427.00 | 432.00 | 427.00 | 431.00 | 343.7K |
| 11:25 | 431.00 | 434.00 | 431.00 | 434.00 | 355.2K |
| 11:30 | 433.00 | 433.00 | 433.00 | 433.00 | 1.3K |
| 12:30 | 434.00 | 440.00 | 434.00 | 440.00 | 470.0K |
| 12:35 | 440.00 | 441.00 | 437.00 | 437.00 | 331.6K |
| 12:40 | 437.00 | 437.00 | 435.00 | 437.00 | 39.4K |
| 12:45 | 437.00 | 438.00 | 436.00 | 437.00 | 147.8K |
| 12:50 | 437.00 | 437.00 | 432.00 | 432.00 | 442.5K |
| 12:55 | 433.00 | 433.00 | 430.00 | 432.00 | 117.8K |
| 13:00 | 431.00 | 432.00 | 429.00 | 430.00 | 201.3K |
| 13:05 | 430.00 | 432.00 | 429.00 | 432.00 | 192.0K |
| 13:10 | 432.00 | 433.00 | 431.00 | 433.00 | 275.3K |
| 13:15 | 432.00 | 435.00 | 432.00 | 435.00 | 154.7K |
| 13:20 | 435.00 | 436.00 | 434.00 | 436.00 | 71.3K |
| 13:25 | 436.00 | 438.00 | 436.00 | 438.00 | 38.5K |
| 13:30 | 438.00 | 438.00 | 436.00 | 436.00 | 185.7K |
| 13:35 | 435.00 | 439.00 | 435.00 | 439.00 | 130.1K |
| 13:40 | 439.00 | 440.00 | 439.00 | 439.00 | 271.8K |
| 13:45 | 439.00 | 439.00 | 436.00 | 436.00 | 232.4K |
| 13:50 | 435.00 | 437.00 | 434.00 | 437.00 | 160.5K |
| 13:55 | 437.00 | 438.00 | 437.00 | 438.00 | 134.3K |
| 14:00 | 437.00 | 437.00 | 435.00 | 435.00 | 178.4K |
| 14:05 | 435.00 | 436.00 | 433.00 | 434.00 | 114.6K |
| 14:10 | 434.00 | 434.00 | 432.00 | 433.00 | 159.6K |
| 14:15 | 433.00 | 433.00 | 430.00 | 430.00 | 254.3K |
| 14:20 | 429.00 | 431.00 | 428.00 | 431.00 | 327.7K |
| 14:25 | 431.00 | 432.00 | 429.00 | 432.00 | 176.7K |
| 14:30 | 432.00 | 434.00 | 431.00 | 434.00 | 197.3K |
| 14:35 | 434.00 | 435.00 | 433.00 | 435.00 | 188.5K |
| 14:40 | 434.00 | 436.00 | 434.00 | 436.00 | 85.1K |
| 14:45 | 435.00 | 437.00 | 434.00 | 437.00 | 131.5K |
| 14:50 | 437.00 | 438.00 | 436.00 | 437.00 | 91.1K |
| 14:55 | 437.00 | 438.00 | 436.00 | 436.00 | 131.5K |
| 15:00 | 437.00 | 437.00 | 433.00 | 434.00 | 158.9K |
| 15:05 | 434.00 | 437.00 | 432.00 | 437.00 | 486.3K |
| 15:10 | 437.00 | 438.00 | 436.00 | 437.00 | 120.4K |
| 15:15 | 438.00 | 444.00 | 438.00 | 443.00 | 411.1K |
| 15:20 | 443.00 | 445.00 | 442.00 | 442.00 | 118.8K |
| 15:30 | 443.00 | 443.00 | 443.00 | 443.00 | 54.2K |