192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 352.00 | 349.00 | 351.00 | 235.7K |
| 09:05 | 350.00 | 352.00 | 350.00 | 351.00 | 130.9K |
| 09:10 | 351.00 | 352.00 | 350.00 | 352.00 | 8.9K |
| 09:15 | 352.00 | 352.00 | 351.00 | 352.00 | 53.1K |
| 09:20 | 352.00 | 352.00 | 351.00 | 351.00 | 7.0K |
| 09:25 | 351.00 | 351.00 | 351.00 | 351.00 | 4.0K |
| 09:30 | 351.00 | 353.00 | 351.00 | 353.00 | 144.0K |
| 09:35 | 353.00 | 353.00 | 352.00 | 353.00 | 12.3K |
| 09:40 | 352.00 | 354.00 | 352.00 | 354.00 | 5.2K |
| 09:45 | 353.00 | 353.00 | 352.00 | 352.00 | 80.9K |
| 09:50 | 353.00 | 353.00 | 352.00 | 352.00 | 27.7K |
| 09:55 | 352.00 | 353.00 | 352.00 | 353.00 | 60.3K |
| 10:00 | 353.00 | 353.00 | 353.00 | 353.00 | 5.2K |
| 10:05 | 353.00 | 353.00 | 353.00 | 353.00 | 1.3K |
| 10:10 | 352.00 | 353.00 | 352.00 | 353.00 | 0.1K |
| 10:15 | 352.00 | 353.00 | 352.00 | 353.00 | 183.6K |
| 10:20 | 351.00 | 352.00 | 351.00 | 352.00 | 10.4K |
| 10:25 | 351.00 | 352.00 | 351.00 | 352.00 | 1.1K |
| 10:30 | 351.00 | 352.00 | 351.00 | 352.00 | 0.2K |
| 10:35 | 351.00 | 351.00 | 350.00 | 351.00 | 125.7K |
| 10:40 | 351.00 | 353.00 | 351.00 | 353.00 | 28.7K |
| 10:45 | 351.00 | 352.00 | 351.00 | 352.00 | 39.7K |
| 10:50 | 352.00 | 353.00 | 352.00 | 353.00 | 0.2K |
| 10:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 11:00 | 352.00 | 353.00 | 352.00 | 353.00 | 114.6K |
| 11:05 | 353.00 | 353.00 | 353.00 | 353.00 | 40.6K |
| 11:10 | 353.00 | 355.00 | 353.00 | 355.00 | 66.1K |
| 11:15 | 355.00 | 355.00 | 354.00 | 354.00 | 1.1K |
| 11:20 | 354.00 | 354.00 | 354.00 | 354.00 | 2.2K |
| 11:25 | 354.00 | 355.00 | 354.00 | 355.00 | 49.7K |
| 11:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 12:30 | 355.00 | 355.00 | 354.00 | 354.00 | 74.6K |
| 12:35 | 354.00 | 354.00 | 354.00 | 354.00 | 1.4K |
| 12:40 | 354.00 | 354.00 | 353.00 | 353.00 | 8.4K |
| 12:45 | 353.00 | 355.00 | 353.00 | 355.00 | 2.9K |
| 12:50 | 355.00 | 355.00 | 355.00 | 355.00 | 121.0K |
| 12:55 | 355.00 | 355.00 | 354.00 | 355.00 | 1.9K |
| 13:00 | 355.00 | 356.00 | 355.00 | 355.00 | 163.4K |
| 13:05 | 356.00 | 356.00 | 355.00 | 356.00 | 1.0K |
| 13:10 | 355.00 | 356.00 | 355.00 | 356.00 | 0.5K |
| 13:15 | 355.00 | 356.00 | 355.00 | 356.00 | 0.0K |
| 13:20 | 355.00 | 356.00 | 355.00 | 356.00 | 77.8K |
| 13:25 | 355.00 | 356.00 | 355.00 | 356.00 | 0.6K |
| 13:30 | 355.00 | 355.00 | 355.00 | 355.00 | 65.8K |
| 13:35 | 355.00 | 355.00 | 355.00 | 355.00 | 61.6K |
| 13:40 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:45 | 356.00 | 356.00 | 355.00 | 355.00 | 0.5K |
| 13:50 | 356.00 | 357.00 | 356.00 | 357.00 | 71.8K |
| 13:55 | 357.00 | 357.00 | 356.00 | 356.00 | 6.0K |
| 14:00 | 356.00 | 358.00 | 356.00 | 357.00 | 479.0K |
| 14:05 | 357.00 | 357.00 | 357.00 | 357.00 | 200.6K |
| 14:10 | 358.00 | 358.00 | 357.00 | 357.00 | 9.7K |
| 14:15 | 358.00 | 359.00 | 357.00 | 359.00 | 70.8K |
| 14:20 | 359.00 | 360.00 | 358.00 | 360.00 | 54.0K |
| 14:25 | 360.00 | 361.00 | 359.00 | 360.00 | 145.7K |
| 14:30 | 360.00 | 362.00 | 360.00 | 360.00 | 34.3K |
| 14:35 | 360.00 | 361.00 | 360.00 | 360.00 | 14.9K |
| 14:40 | 360.00 | 361.00 | 360.00 | 360.00 | 71.6K |
| 14:45 | 360.00 | 360.00 | 360.00 | 360.00 | 15.1K |
| 14:50 | 360.00 | 361.00 | 360.00 | 360.00 | 115.0K |
| 14:55 | 360.00 | 361.00 | 360.00 | 361.00 | 3.7K |
| 15:00 | 360.00 | 360.00 | 359.00 | 359.00 | 9.1K |
| 15:05 | 360.00 | 360.00 | 357.00 | 357.00 | 11.8K |
| 15:10 | 358.00 | 358.00 | 357.00 | 358.00 | 7.1K |
| 15:15 | 358.00 | 358.00 | 357.00 | 357.00 | 37.5K |
| 15:20 | 357.00 | 357.00 | 356.00 | 356.00 | 66.4K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 25.7K |