192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 351.00 | 351.00 | 349.00 | 350.00 | 245.8K |
| 09:05 | 350.00 | 350.00 | 348.00 | 349.00 | 132.8K |
| 09:10 | 348.00 | 349.00 | 347.00 | 348.00 | 188.4K |
| 09:15 | 347.00 | 350.00 | 347.00 | 350.00 | 128.9K |
| 09:20 | 349.00 | 350.00 | 348.00 | 349.00 | 47.0K |
| 09:25 | 350.00 | 351.00 | 350.00 | 350.00 | 91.4K |
| 09:30 | 350.00 | 351.00 | 350.00 | 350.00 | 25.6K |
| 09:35 | 351.00 | 352.00 | 351.00 | 351.00 | 138.4K |
| 09:40 | 351.00 | 352.00 | 351.00 | 351.00 | 13.8K |
| 09:45 | 351.00 | 351.00 | 350.00 | 351.00 | 28.7K |
| 09:50 | 351.00 | 351.00 | 351.00 | 351.00 | 22.5K |
| 09:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 10:00 | 351.00 | 351.00 | 350.00 | 350.00 | 0.0K |
| 10:05 | 351.00 | 351.00 | 350.00 | 350.00 | 45.0K |
| 10:10 | 350.00 | 350.00 | 349.00 | 350.00 | 1.4K |
| 10:15 | 350.00 | 351.00 | 350.00 | 351.00 | 0.4K |
| 10:20 | 349.00 | 350.00 | 349.00 | 349.00 | 2.3K |
| 10:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.9K |
| 10:30 | 349.00 | 349.00 | 349.00 | 349.00 | 72.8K |
| 10:35 | 349.00 | 350.00 | 349.00 | 349.00 | 26.1K |
| 10:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 10:45 | 348.00 | 348.00 | 348.00 | 348.00 | 202.7K |
| 10:50 | 348.00 | 349.00 | 348.00 | 349.00 | 19.2K |
| 10:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 11:00 | 348.00 | 348.00 | 348.00 | 348.00 | 40.0K |
| 11:05 | 349.00 | 349.00 | 349.00 | 349.00 | 33.1K |
| 11:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 11:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 11:20 | 348.00 | 349.00 | 348.00 | 349.00 | 1.0K |
| 11:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 11:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 12:30 | 351.00 | 352.00 | 351.00 | 352.00 | 102.2K |
| 12:35 | 351.00 | 352.00 | 350.00 | 351.00 | 25.2K |
| 12:45 | 351.00 | 351.00 | 351.00 | 351.00 | 10.0K |
| 12:50 | 351.00 | 351.00 | 351.00 | 351.00 | 8.0K |
| 12:55 | 350.00 | 351.00 | 350.00 | 351.00 | 2.4K |
| 13:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:05 | 350.00 | 351.00 | 350.00 | 351.00 | 25.0K |
| 13:10 | 350.00 | 350.00 | 350.00 | 350.00 | 72.6K |
| 13:15 | 350.00 | 350.00 | 349.00 | 349.00 | 0.4K |
| 13:20 | 349.00 | 350.00 | 349.00 | 349.00 | 18.2K |
| 13:25 | 350.00 | 350.00 | 350.00 | 350.00 | 3.2K |
| 13:30 | 350.00 | 350.00 | 349.00 | 349.00 | 17.9K |
| 13:40 | 349.00 | 349.00 | 349.00 | 349.00 | 69.0K |
| 13:45 | 349.00 | 349.00 | 349.00 | 349.00 | 6.3K |
| 13:50 | 349.00 | 349.00 | 349.00 | 349.00 | 61.6K |
| 13:55 | 349.00 | 349.00 | 349.00 | 349.00 | 8.4K |
| 14:00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.5K |
| 14:05 | 349.00 | 349.00 | 349.00 | 349.00 | 6.3K |
| 14:10 | 349.00 | 349.00 | 348.00 | 348.00 | 0.0K |
| 14:15 | 349.00 | 349.00 | 349.00 | 349.00 | 34.6K |
| 14:20 | 350.00 | 350.00 | 350.00 | 350.00 | 3.2K |
| 14:25 | 350.00 | 350.00 | 349.00 | 350.00 | 60.3K |
| 14:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.8K |
| 14:35 | 349.00 | 349.00 | 349.00 | 349.00 | 12.5K |
| 14:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 14:45 | 350.00 | 351.00 | 350.00 | 350.00 | 27.9K |
| 14:50 | 350.00 | 351.00 | 349.00 | 350.00 | 45.6K |
| 14:55 | 350.00 | 351.00 | 349.00 | 349.00 | 21.7K |
| 15:00 | 350.00 | 350.00 | 350.00 | 350.00 | 141.5K |
| 15:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.4K |
| 15:10 | 350.00 | 350.00 | 350.00 | 350.00 | 8.8K |
| 15:15 | 350.00 | 351.00 | 350.00 | 350.00 | 79.1K |
| 15:20 | 350.00 | 351.00 | 349.00 | 349.00 | 38.5K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 14.0K |