192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 329.00 | 330.00 | 328.00 | 329.00 | 220.8K |
| 09:05 | 329.00 | 330.00 | 329.00 | 329.00 | 22.2K |
| 09:10 | 330.00 | 331.00 | 329.00 | 330.00 | 12.1K |
| 09:15 | 330.00 | 331.00 | 330.00 | 331.00 | 29.3K |
| 09:20 | 331.00 | 331.00 | 330.00 | 331.00 | 118.0K |
| 09:25 | 331.00 | 332.00 | 331.00 | 331.00 | 63.5K |
| 09:30 | 331.00 | 332.00 | 331.00 | 331.00 | 83.5K |
| 09:35 | 331.00 | 331.00 | 331.00 | 331.00 | 10.2K |
| 09:40 | 332.00 | 332.00 | 331.00 | 331.00 | 17.1K |
| 09:45 | 331.00 | 331.00 | 330.00 | 331.00 | 2.0K |
| 09:50 | 332.00 | 332.00 | 331.00 | 331.00 | 2.1K |
| 09:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 10:00 | 331.00 | 331.00 | 331.00 | 331.00 | 4.3K |
| 10:05 | 330.00 | 330.00 | 330.00 | 330.00 | 201.3K |
| 10:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 10:15 | 330.00 | 330.00 | 329.00 | 330.00 | 69.8K |
| 10:20 | 330.00 | 330.00 | 330.00 | 330.00 | 1.0K |
| 10:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 10:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 10:35 | 329.00 | 330.00 | 329.00 | 330.00 | 8.3K |
| 10:40 | 330.00 | 330.00 | 329.00 | 330.00 | 0.1K |
| 10:45 | 331.00 | 331.00 | 331.00 | 331.00 | 98.5K |
| 10:50 | 330.00 | 331.00 | 330.00 | 331.00 | 7.8K |
| 10:55 | 331.00 | 331.00 | 330.00 | 330.00 | 23.3K |
| 11:00 | 330.00 | 331.00 | 330.00 | 330.00 | 1.8K |
| 11:05 | 330.00 | 330.00 | 329.00 | 329.00 | 6.0K |
| 11:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 11:15 | 330.00 | 330.00 | 330.00 | 330.00 | 1.8K |
| 11:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 11:25 | 330.00 | 330.00 | 329.00 | 329.00 | 75.0K |
| 11:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.5K |
| 12:30 | 330.00 | 331.00 | 330.00 | 331.00 | 72.6K |
| 12:35 | 331.00 | 331.00 | 331.00 | 331.00 | 10.3K |
| 12:40 | 331.00 | 331.00 | 330.00 | 331.00 | 3.1K |
| 12:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 12:50 | 330.00 | 331.00 | 329.00 | 331.00 | 158.7K |
| 12:55 | 331.00 | 331.00 | 331.00 | 331.00 | 65.0K |
| 13:05 | 332.00 | 332.00 | 332.00 | 332.00 | 1.0K |
| 13:10 | 332.00 | 333.00 | 332.00 | 333.00 | 120.3K |
| 13:15 | 333.00 | 333.00 | 333.00 | 333.00 | 19.5K |
| 13:20 | 332.00 | 333.00 | 332.00 | 333.00 | 0.6K |
| 13:25 | 332.00 | 333.00 | 332.00 | 333.00 | 4.1K |
| 13:30 | 333.00 | 333.00 | 333.00 | 333.00 | 15.2K |
| 13:35 | 333.00 | 333.00 | 333.00 | 333.00 | 30.0K |
| 13:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 13:45 | 333.00 | 333.00 | 332.00 | 332.00 | 0.0K |
| 13:50 | 332.00 | 333.00 | 332.00 | 332.00 | 10.4K |
| 14:00 | 333.00 | 333.00 | 333.00 | 333.00 | 13.6K |
| 14:05 | 333.00 | 334.00 | 332.00 | 332.00 | 119.1K |
| 14:10 | 333.00 | 333.00 | 333.00 | 333.00 | 1.1K |
| 14:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 14:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.6K |
| 14:25 | 334.00 | 334.00 | 333.00 | 333.00 | 5.6K |
| 14:30 | 334.00 | 334.00 | 334.00 | 334.00 | 10.0K |
| 14:35 | 333.00 | 334.00 | 332.00 | 332.00 | 109.0K |
| 14:40 | 333.00 | 333.00 | 333.00 | 333.00 | 26.2K |
| 14:45 | 333.00 | 333.00 | 333.00 | 333.00 | 3.0K |
| 14:50 | 333.00 | 334.00 | 333.00 | 334.00 | 0.3K |
| 14:55 | 334.00 | 334.00 | 333.00 | 334.00 | 208.7K |
| 15:00 | 333.00 | 333.00 | 332.00 | 333.00 | 14.8K |
| 15:05 | 333.00 | 333.00 | 333.00 | 333.00 | 41.6K |
| 15:10 | 334.00 | 334.00 | 333.00 | 334.00 | 10.3K |
| 15:15 | 333.00 | 333.00 | 332.00 | 332.00 | 20.0K |
| 15:20 | 334.00 | 334.00 | 333.00 | 333.00 | 1.6K |
| 15:30 | 334.00 | 334.00 | 334.00 | 334.00 | 24.3K |