192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 285.00 | 287.00 | 285.00 | 286.00 | 156.5K |
| 09:05 | 287.00 | 287.00 | 286.00 | 286.00 | 199.7K |
| 09:10 | 287.00 | 287.00 | 286.00 | 287.00 | 6.0K |
| 09:15 | 287.00 | 288.00 | 286.00 | 288.00 | 88.6K |
| 09:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 09:25 | 288.00 | 288.00 | 287.00 | 288.00 | 148.5K |
| 09:30 | 288.00 | 288.00 | 288.00 | 288.00 | 75.8K |
| 09:35 | 287.00 | 288.00 | 287.00 | 288.00 | 5.8K |
| 09:40 | 288.00 | 288.00 | 287.00 | 288.00 | 2.9K |
| 09:45 | 289.00 | 290.00 | 289.00 | 290.00 | 235.6K |
| 09:50 | 290.00 | 290.00 | 289.00 | 289.00 | 71.0K |
| 09:55 | 289.00 | 289.00 | 288.00 | 289.00 | 151.1K |
| 10:00 | 289.00 | 290.00 | 289.00 | 289.00 | 0.1K |
| 10:05 | 289.00 | 290.00 | 289.00 | 290.00 | 35.5K |
| 10:10 | 290.00 | 290.00 | 289.00 | 289.00 | 26.6K |
| 10:15 | 289.00 | 289.00 | 288.00 | 288.00 | 9.5K |
| 10:20 | 288.00 | 289.00 | 288.00 | 288.00 | 77.2K |
| 10:25 | 288.00 | 289.00 | 288.00 | 289.00 | 21.5K |
| 10:30 | 289.00 | 289.00 | 289.00 | 289.00 | 1.0K |
| 10:35 | 288.00 | 288.00 | 288.00 | 288.00 | 6.5K |
| 10:40 | 288.00 | 288.00 | 288.00 | 288.00 | 65.3K |
| 10:45 | 288.00 | 288.00 | 287.00 | 288.00 | 15.0K |
| 10:50 | 289.00 | 289.00 | 289.00 | 289.00 | 10.0K |
| 11:05 | 289.00 | 289.00 | 288.00 | 288.00 | 0.8K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:15 | 288.00 | 288.00 | 288.00 | 288.00 | 33.1K |
| 11:20 | 288.00 | 288.00 | 287.00 | 287.00 | 0.2K |
| 11:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 11:30 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 12:30 | 287.00 | 287.00 | 287.00 | 287.00 | 100.7K |
| 12:35 | 287.00 | 287.00 | 287.00 | 287.00 | 10.0K |
| 12:40 | 287.00 | 288.00 | 287.00 | 288.00 | 2.4K |
| 12:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:50 | 287.00 | 288.00 | 287.00 | 287.00 | 14.4K |
| 12:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 13:00 | 287.00 | 287.00 | 287.00 | 287.00 | 50.6K |
| 13:05 | 286.00 | 286.00 | 286.00 | 286.00 | 1.9K |
| 13:10 | 286.00 | 286.00 | 285.00 | 286.00 | 79.3K |
| 13:15 | 286.00 | 286.00 | 285.00 | 286.00 | 0.3K |
| 13:20 | 286.00 | 286.00 | 286.00 | 286.00 | 11.2K |
| 13:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:30 | 285.00 | 285.00 | 285.00 | 285.00 | 3.0K |
| 13:45 | 285.00 | 285.00 | 285.00 | 285.00 | 27.5K |
| 13:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:00 | 286.00 | 286.00 | 286.00 | 286.00 | 44.3K |
| 14:05 | 287.00 | 287.00 | 287.00 | 287.00 | 8.1K |
| 14:10 | 286.00 | 286.00 | 286.00 | 286.00 | 1.5K |
| 14:15 | 286.00 | 286.00 | 286.00 | 286.00 | 3.7K |
| 14:20 | 285.00 | 286.00 | 285.00 | 286.00 | 2.2K |
| 14:25 | 286.00 | 286.00 | 286.00 | 286.00 | 10.8K |
| 14:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 14:35 | 286.00 | 287.00 | 286.00 | 287.00 | 18.3K |
| 14:40 | 286.00 | 287.00 | 286.00 | 286.00 | 6.0K |
| 14:45 | 286.00 | 286.00 | 286.00 | 286.00 | 3.6K |
| 14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 14:55 | 286.00 | 286.00 | 286.00 | 286.00 | 66.1K |
| 15:00 | 286.00 | 286.00 | 285.00 | 285.00 | 0.2K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 15:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 15:15 | 286.00 | 286.00 | 285.00 | 285.00 | 5.4K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 9.5K |