192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 277.00 | 276.00 | 276.00 | 25.0K |
| 09:05 | 275.00 | 277.00 | 275.00 | 276.00 | 69.7K |
| 09:10 | 276.00 | 276.00 | 275.00 | 276.00 | 7.5K |
| 09:15 | 276.00 | 277.00 | 276.00 | 277.00 | 0.7K |
| 09:20 | 276.00 | 277.00 | 276.00 | 277.00 | 18.1K |
| 09:25 | 277.00 | 279.00 | 277.00 | 278.00 | 57.5K |
| 09:30 | 278.00 | 278.00 | 278.00 | 278.00 | 101.4K |
| 09:35 | 278.00 | 279.00 | 278.00 | 279.00 | 22.4K |
| 09:40 | 279.00 | 279.00 | 279.00 | 279.00 | 2.3K |
| 09:45 | 279.00 | 279.00 | 278.00 | 279.00 | 13.6K |
| 09:50 | 279.00 | 280.00 | 279.00 | 279.00 | 68.0K |
| 09:55 | 278.00 | 278.00 | 278.00 | 278.00 | 16.8K |
| 10:00 | 278.00 | 278.00 | 278.00 | 278.00 | 11.2K |
| 10:05 | 278.00 | 279.00 | 278.00 | 278.00 | 0.3K |
| 10:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:25 | 278.00 | 279.00 | 278.00 | 279.00 | 31.9K |
| 10:30 | 279.00 | 279.00 | 279.00 | 279.00 | 10.0K |
| 10:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:40 | 279.00 | 280.00 | 279.00 | 279.00 | 3.0K |
| 10:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.3K |
| 10:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.4K |
| 11:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 11:05 | 279.00 | 279.00 | 279.00 | 279.00 | 1.3K |
| 11:10 | 279.00 | 279.00 | 278.00 | 278.00 | 69.1K |
| 11:15 | 279.00 | 279.00 | 279.00 | 279.00 | 9.0K |
| 11:20 | 278.00 | 279.00 | 278.00 | 279.00 | 3.1K |
| 11:25 | 279.00 | 279.00 | 279.00 | 279.00 | 3.0K |
| 11:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 12:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.7K |
| 12:35 | 278.00 | 278.00 | 278.00 | 278.00 | 90.5K |
| 12:40 | 277.00 | 278.00 | 277.00 | 278.00 | 30.3K |
| 12:45 | 278.00 | 279.00 | 278.00 | 279.00 | 4.6K |
| 12:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 12:55 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 13:00 | 279.00 | 279.00 | 278.00 | 278.00 | 23.7K |
| 13:05 | 278.00 | 279.00 | 278.00 | 279.00 | 3.2K |
| 13:10 | 278.00 | 278.00 | 278.00 | 278.00 | 4.4K |
| 13:15 | 278.00 | 279.00 | 278.00 | 278.00 | 0.2K |
| 13:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 13:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:45 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 14:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 14:10 | 279.00 | 279.00 | 278.00 | 278.00 | 0.1K |
| 14:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 19.4K |
| 14:30 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 14:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 14:45 | 278.00 | 279.00 | 278.00 | 279.00 | 51.7K |
| 14:50 | 279.00 | 279.00 | 278.00 | 279.00 | 1.2K |
| 14:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:10 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 15:15 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:20 | 279.00 | 279.00 | 278.00 | 278.00 | 20.4K |
| 15:30 | 279.00 | 279.00 | 279.00 | 279.00 | 19.5K |