192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 278.00 | 278.00 | 307.8K |
| 09:05 | 278.00 | 279.00 | 278.00 | 279.00 | 36.6K |
| 09:10 | 278.00 | 279.00 | 278.00 | 279.00 | 7.0K |
| 09:15 | 279.00 | 279.00 | 278.00 | 278.00 | 320.6K |
| 09:20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:25 | 279.00 | 280.00 | 279.00 | 280.00 | 11.1K |
| 09:30 | 280.00 | 280.00 | 279.00 | 279.00 | 92.0K |
| 09:35 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 09:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:50 | 279.00 | 279.00 | 278.00 | 279.00 | 75.6K |
| 09:55 | 279.00 | 279.00 | 279.00 | 279.00 | 14.5K |
| 10:00 | 279.00 | 280.00 | 279.00 | 280.00 | 80.4K |
| 10:05 | 280.00 | 280.00 | 280.00 | 280.00 | 3.0K |
| 10:10 | 279.00 | 279.00 | 279.00 | 279.00 | 4.0K |
| 10:15 | 279.00 | 279.00 | 278.00 | 279.00 | 34.6K |
| 10:20 | 280.00 | 280.00 | 279.00 | 279.00 | 69.0K |
| 10:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 10:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.8K |
| 10:35 | 279.00 | 280.00 | 279.00 | 279.00 | 3.4K |
| 10:40 | 279.00 | 279.00 | 279.00 | 279.00 | 38.5K |
| 10:50 | 279.00 | 279.00 | 279.00 | 279.00 | 9.7K |
| 10:55 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 11:00 | 279.00 | 279.00 | 279.00 | 279.00 | 2.5K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 11:10 | 278.00 | 279.00 | 278.00 | 279.00 | 163.4K |
| 11:15 | 278.00 | 278.00 | 277.00 | 278.00 | 10.9K |
| 11:20 | 277.00 | 278.00 | 277.00 | 278.00 | 41.1K |
| 11:25 | 278.00 | 278.00 | 278.00 | 278.00 | 1.6K |
| 11:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 12:30 | 277.00 | 278.00 | 277.00 | 278.00 | 72.1K |
| 12:35 | 277.00 | 278.00 | 277.00 | 278.00 | 10.9K |
| 12:40 | 278.00 | 278.00 | 277.00 | 277.00 | 0.3K |
| 12:45 | 278.00 | 278.00 | 277.00 | 277.00 | 50.1K |
| 12:55 | 277.00 | 278.00 | 277.00 | 278.00 | 0.6K |
| 13:00 | 277.00 | 277.00 | 276.00 | 277.00 | 169.8K |
| 13:05 | 277.00 | 277.00 | 276.00 | 277.00 | 27.7K |
| 13:10 | 277.00 | 277.00 | 277.00 | 277.00 | 14.0K |
| 13:15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 13:20 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
| 13:25 | 277.00 | 277.00 | 277.00 | 277.00 | 7.8K |
| 13:30 | 276.00 | 277.00 | 276.00 | 276.00 | 79.8K |
| 13:35 | 276.00 | 277.00 | 276.00 | 276.00 | 1.1K |
| 13:40 | 277.00 | 277.00 | 277.00 | 277.00 | 5.0K |
| 13:45 | 277.00 | 277.00 | 277.00 | 277.00 | 0.5K |
| 13:50 | 277.00 | 277.00 | 277.00 | 277.00 | 0.6K |
| 13:55 | 277.00 | 277.00 | 277.00 | 277.00 | 1.0K |
| 14:00 | 276.00 | 277.00 | 276.00 | 276.00 | 51.9K |
| 14:05 | 276.00 | 277.00 | 276.00 | 277.00 | 0.0K |
| 14:15 | 277.00 | 277.00 | 276.00 | 276.00 | 1.0K |
| 14:20 | 277.00 | 277.00 | 276.00 | 276.00 | 8.9K |
| 14:25 | 277.00 | 277.00 | 276.00 | 277.00 | 9.3K |
| 14:30 | 276.00 | 277.00 | 276.00 | 277.00 | 3.3K |
| 14:35 | 277.00 | 277.00 | 276.00 | 277.00 | 2.6K |
| 14:40 | 276.00 | 277.00 | 276.00 | 277.00 | 0.9K |
| 14:45 | 277.00 | 277.00 | 277.00 | 277.00 | 71.5K |
| 14:50 | 277.00 | 278.00 | 277.00 | 278.00 | 37.9K |
| 14:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 15:00 | 278.00 | 278.00 | 277.00 | 277.00 | 1.0K |
| 15:05 | 278.00 | 278.00 | 277.00 | 277.00 | 6.5K |
| 15:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.3K |
| 15:15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 15:20 | 277.00 | 277.00 | 276.00 | 277.00 | 3.9K |
| 15:30 | 277.00 | 277.00 | 277.00 | 277.00 | 26.6K |