192.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 249.00 | 248.00 | 249.00 | 354.5K |
| 09:05 | 249.00 | 250.00 | 248.00 | 250.00 | 253.1K |
| 09:10 | 250.00 | 251.00 | 250.00 | 251.00 | 214.3K |
| 09:15 | 250.00 | 251.00 | 249.00 | 251.00 | 150.0K |
| 09:20 | 250.00 | 251.00 | 250.00 | 251.00 | 22.7K |
| 09:25 | 251.00 | 251.00 | 250.00 | 251.00 | 44.1K |
| 09:30 | 251.00 | 252.00 | 251.00 | 251.00 | 7.3K |
| 09:35 | 251.00 | 252.00 | 251.00 | 251.00 | 40.9K |
| 09:40 | 251.00 | 251.00 | 250.00 | 250.00 | 7.8K |
| 09:45 | 250.00 | 250.00 | 250.00 | 250.00 | 23.6K |
| 09:50 | 251.00 | 251.00 | 250.00 | 251.00 | 1.0K |
| 09:55 | 250.00 | 251.00 | 250.00 | 251.00 | 7.6K |
| 10:00 | 251.00 | 251.00 | 250.00 | 251.00 | 2.1K |
| 10:05 | 251.00 | 251.00 | 251.00 | 251.00 | 41.9K |
| 10:10 | 251.00 | 251.00 | 250.00 | 250.00 | 6.0K |
| 10:15 | 250.00 | 251.00 | 250.00 | 251.00 | 11.4K |
| 10:20 | 252.00 | 252.00 | 251.00 | 252.00 | 5.7K |
| 10:25 | 251.00 | 252.00 | 251.00 | 252.00 | 2.9K |
| 10:30 | 252.00 | 252.00 | 251.00 | 251.00 | 1.9K |
| 10:35 | 251.00 | 252.00 | 251.00 | 252.00 | 19.8K |
| 10:40 | 252.00 | 252.00 | 251.00 | 251.00 | 1.6K |
| 10:45 | 251.00 | 252.00 | 251.00 | 251.00 | 25.9K |
| 10:50 | 252.00 | 252.00 | 251.00 | 252.00 | 1.0K |
| 10:55 | 252.00 | 252.00 | 251.00 | 251.00 | 1.0K |
| 11:00 | 251.00 | 251.00 | 251.00 | 251.00 | 14.0K |
| 11:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:10 | 251.00 | 252.00 | 251.00 | 252.00 | 0.3K |
| 11:15 | 251.00 | 252.00 | 251.00 | 252.00 | 34.2K |
| 11:20 | 251.00 | 252.00 | 251.00 | 251.00 | 7.0K |
| 11:25 | 251.00 | 252.00 | 251.00 | 252.00 | 19.8K |
| 11:30 | 252.00 | 252.00 | 252.00 | 252.00 | 1.3K |
| 12:30 | 252.00 | 252.00 | 251.00 | 251.00 | 20.7K |
| 12:35 | 252.00 | 252.00 | 251.00 | 252.00 | 378.2K |
| 12:40 | 252.00 | 253.00 | 252.00 | 252.00 | 35.5K |
| 12:45 | 253.00 | 253.00 | 252.00 | 252.00 | 12.3K |
| 12:50 | 251.00 | 252.00 | 251.00 | 252.00 | 0.1K |
| 12:55 | 251.00 | 251.00 | 251.00 | 251.00 | 1.7K |
| 13:00 | 251.00 | 252.00 | 251.00 | 251.00 | 349.8K |
| 13:05 | 250.00 | 252.00 | 250.00 | 251.00 | 11.7K |
| 13:10 | 250.00 | 251.00 | 250.00 | 251.00 | 0.6K |
| 13:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 13:25 | 251.00 | 251.00 | 250.00 | 251.00 | 3.2K |
| 13:30 | 251.00 | 251.00 | 251.00 | 251.00 | 5.1K |
| 13:35 | 250.00 | 251.00 | 250.00 | 251.00 | 6.5K |
| 13:40 | 251.00 | 251.00 | 250.00 | 251.00 | 10.2K |
| 13:45 | 250.00 | 251.00 | 250.00 | 251.00 | 43.0K |
| 13:50 | 251.00 | 251.00 | 251.00 | 251.00 | 24.3K |
| 13:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 14:05 | 251.00 | 251.00 | 250.00 | 250.00 | 101.0K |
| 14:10 | 251.00 | 252.00 | 251.00 | 251.00 | 6.4K |
| 14:15 | 251.00 | 251.00 | 250.00 | 251.00 | 32.5K |
| 14:20 | 251.00 | 252.00 | 251.00 | 251.00 | 4.4K |
| 14:25 | 250.00 | 251.00 | 250.00 | 251.00 | 3.6K |
| 14:30 | 250.00 | 252.00 | 250.00 | 252.00 | 5.7K |
| 14:35 | 252.00 | 252.00 | 251.00 | 251.00 | 2.1K |
| 14:40 | 251.00 | 252.00 | 251.00 | 251.00 | 10.4K |
| 14:45 | 252.00 | 252.00 | 252.00 | 252.00 | 1.7K |
| 14:55 | 252.00 | 253.00 | 252.00 | 252.00 | 142.1K |
| 15:00 | 252.00 | 254.00 | 252.00 | 253.00 | 576.3K |
| 15:05 | 253.00 | 254.00 | 252.00 | 252.00 | 83.1K |
| 15:10 | 253.00 | 253.00 | 252.00 | 253.00 | 1.8K |
| 15:15 | 253.00 | 254.00 | 253.00 | 253.00 | 3.1K |
| 15:20 | 253.00 | 253.00 | 252.00 | 252.00 | 51.8K |
| 15:30 | 254.00 | 254.00 | 254.00 | 254.00 | 10.4K |